| Oct 21 2016 |
23233 |
523.39 |
| Oct 14 2016 |
23246 |
523.39 |
| Oct 07 2016 |
23084 |
523.39 |
| Sep 30 2016 |
26175 |
553.68 |
| Sep 23 2016 |
25661 |
553.68 |
| Sep 16 2016 |
25193 |
553.68 |
| Sep 09 2016 |
24843 |
553.68 |
| Sep 02 2016 |
24759 |
553.68 |
| Aug 26 2016 |
24789 |
553.68 |
| Aug 19 2016 |
24329 |
553.68 |
| Aug 12 2016 |
24313 |
553.68 |
| Aug 05 2016 |
24334 |
553.68 |
| Jul 29 2016 |
24336 |
553.68 |
| Jul 22 2016 |
24306 |
553.68 |
| Jun 28 2016 |
24308 |
553.68 |
| Jun 21 2016 |
24378 |
553.68 |
| Jun 14 2016 |
24378 |
553.68 |
| Jun 07 2016 |
24380 |
553.68 |
| May 31 2016 |
24388 |
553.68 |
| May 24 2016 |
24388 |
553.68 |
| May 17 2016 |
24363 |
553.68 |
| May 10 2016 |
24364 |
553.68 |
| May 03 2016 |
24370 |
553.68 |
| Apr 26 2016 |
24365 |
553.68 |
| Apr 19 2016 |
24327 |
553.68 |
| Apr 12 2016 |
24382 |
553.68 |
| Apr 05 2016 |
24382 |
553.68 |
| Mar 29 2016 |
24382 |
553.68 |
| Mar 22 2016 |
24364 |
553.68 |
| Mar 15 2016 |
24365 |
553.68 |
| Mar 08 2016 |
24387 |
553.68 |
| Mar 01 2016 |
24383 |
553.68 |
| Feb 23 2016 |
24380 |
553.68 |
| Feb 16 2016 |
24302 |
553.68 |
| Feb 09 2016 |
24302 |
553.68 |
| Feb 02 2016 |
24243 |
553.68 |
| Jan 26 2016 |
24286 |
553.68 |
| Jan 19 2016 |
24295 |
553.68 |
| Jan 12 2016 |
23849 |
553.68 |
| Jan 05 2016 |
24294 |
553.68 |
| Dec 29 2015 |
24330 |
553.68 |
| Dec 22 2015 |
24138 |
553.68 |
| Dec 15 2015 |
24035 |
553.68 |
| Dec 08 2015 |
24391 |
553.68 |
| Dec 01 2015 |
24481 |
553.68 |
| Nov 24 2015 |
24267 |
553.68 |
| Nov 17 2015 |
23952 |
553.68 |
| Nov 10 2015 |
23979 |
553.68 |
| Nov 03 2015 |
23628 |
549.12 |
| Oct 27 2015 |
21090 |
522.83 |
| Oct 20 2015 |
21078 |
522.83 |
| Oct 13 2015 |
19950 |
518.46 |
| Oct 06 2015 |
19913 |
518.46 |
| Sep 29 2015 |
20621 |
525.03 |
| Sep 22 2015 |
28836 |
525.03 |
| Sep 15 2015 |
29437 |
525.03 |
| Sep 14 2015 |
19912 |
525.03 |
| Sep 07 2015 |
19865 |
525.03 |
| Aug 31 2015 |
19904 |
525.03 |
| Aug 24 2015 |
19814 |
525.03 |
| Aug 17 2015 |
19847 |
525.03 |
| Aug 10 2015 |
19863 |
525.03 |
| Aug 03 2015 |
19862 |
525.03 |
| Jul 27 2015 |
19862 |
525.03 |
| Jul 20 2015 |
19861 |
525.03 |
| Jul 13 2015 |
19861 |
525.03 |
| Jul 06 2015 |
19861 |
525.03 |
| Jun 29 2015 |
19861 |
525.03 |
| Jun 22 2015 |
19861 |
525.03 |
| Jun 15 2015 |
19861 |
525.03 |
| Jun 08 2015 |
19997 |
525.03 |
| Jun 01 2015 |
19997 |
525.03 |
| May 25 2015 |
19997 |
525.03 |
| May 18 2015 |
19997 |
525.03 |
| May 11 2015 |
19997 |
525.03 |
| May 04 2015 |
19997 |
525.03 |
| Apr 27 2015 |
19978 |
525.03 |
| Apr 20 2015 |
19964 |
525.03 |
| Apr 13 2015 |
19963 |
525.03 |
| Apr 06 2015 |
19996 |
525.03 |
| Mar 30 2015 |
19996 |
525.03 |
| Mar 23 2015 |
20017 |
525.03 |
| Mar 16 2015 |
20003 |
525.03 |
| Mar 09 2015 |
20002 |
525.03 |
| Mar 02 2015 |
19992 |
525.03 |
| Feb 23 2015 |
19857 |
525.03 |
| Feb 16 2015 |
19831 |
525.03 |
| Feb 09 2015 |
19841 |
525.03 |
| Feb 02 2015 |
19849 |
525.03 |
| Jan 26 2015 |
19838 |
525.03 |
| Jan 19 2015 |
19819 |
525.03 |
| Jan 12 2015 |
19683 |
525.03 |
| Jan 05 2015 |
19988 |
525.03 |
| Dec 29 2014 |
19990 |
525.03 |
| Dec 22 2014 |
20034 |
525.03 |
| Dec 15 2014 |
19739 |
525.03 |
| Dec 08 2014 |
19912 |
525.03 |
| Dec 01 2014 |
20051 |
525.03 |
| Nov 24 2014 |
20057 |
525.03 |
| Nov 17 2014 |
19731 |
520.04 |
| Nov 10 2014 |
19877 |
520.04 |
| Nov 03 2014 |
22300 |
544.75 |
| Oct 27 2014 |
23254 |
555.66 |
| Oct 20 2014 |
24430 |
566.57 |
| Oct 13 2014 |
24418 |
567.67 |
| Oct 06 2014 |
24013 |
567.67 |
| Sep 29 2014 |
23159 |
555.82 |
| Sep 22 2014 |
23249 |
555.82 |
| Sep 15 2014 |
22995 |
555.82 |
| Sep 08 2014 |
22785 |
555.82 |
| Sep 01 2014 |
22885 |
555.82 |
| Aug 25 2014 |
22930 |
555.82 |
| Aug 18 2014 |
22941 |
555.82 |
| Aug 11 2014 |
22941 |
555.82 |
| Aug 04 2014 |
22941 |
555.82 |
| Jul 28 2014 |
22941 |
555.82 |
| Jul 21 2014 |
22959 |
555.82 |
| Jul 14 2014 |
22960 |
555.82 |
| Jul 07 2014 |
22960 |
555.82 |
| Jun 30 2014 |
22960 |
555.82 |
| Jun 23 2014 |
22960 |
555.82 |
| Jun 16 2014 |
22960 |
555.82 |
| Jun 09 2014 |
22960 |
555.82 |
| Jun 02 2014 |
22960 |
555.82 |
| May 26 2014 |
22960 |
555.82 |
| May 19 2014 |
22960 |
555.82 |
| May 12 2014 |
22962 |
555.82 |
| May 05 2014 |
22962 |
555.82 |
| Apr 28 2014 |
22963 |
555.82 |
| Apr 21 2014 |
22963 |
555.82 |
| Apr 14 2014 |
22976 |
555.82 |
| Apr 07 2014 |
22976 |
555.82 |
| Mar 31 2014 |
22977 |
555.82 |
| Mar 24 2014 |
22977 |
555.82 |
| Mar 17 2014 |
22977 |
555.82 |
| Mar 10 2014 |
22976 |
555.82 |
| Mar 03 2014 |
22976 |
555.82 |
| Feb 24 2014 |
22967 |
555.82 |
| Feb 17 2014 |
22982 |
555.82 |
| Feb 10 2014 |
22981 |
555.82 |
| Feb 03 2014 |
22975 |
555.82 |
| Jan 27 2014 |
23034 |
555.82 |
| Jan 20 2014 |
22979 |
555.82 |
| Jan 13 2014 |
22803 |
555.82 |
| Jan 06 2014 |
22742 |
555.82 |
| Dec 30 2013 |
22901 |
555.82 |
| Dec 23 2013 |
22682 |
555.82 |
| Dec 16 2013 |
22432 |
555.82 |
| Dec 09 2013 |
22474 |
555.82 |
| Dec 02 2013 |
22727 |
555.82 |
| Nov 25 2013 |
23121 |
555.82 |
| Nov 18 2013 |
23236 |
555.82 |
| Nov 11 2013 |
22747 |
550.45 |
| Nov 04 2013 |
20904 |
532.12 |
| Oct 28 2013 |
20716 |
532.12 |
