Sep 27 2019 |
16940 |
478.92 |
Sep 20 2019 |
16733 |
478.92 |
Sep 13 2019 |
16752 |
478.92 |
Sep 06 2019 |
16391 |
478.92 |
Aug 30 2019 |
16447 |
478.92 |
Aug 23 2019 |
16479 |
478.92 |
Aug 16 2019 |
16342 |
478.92 |
Aug 09 2019 |
16342 |
478.92 |
Aug 02 2019 |
16350 |
478.92 |
Jul 26 2019 |
16360 |
478.92 |
Jul 19 2019 |
16378 |
478.92 |
Jul 12 2019 |
16409 |
478.92 |
Jul 05 2019 |
16418 |
478.92 |
Jun 28 2019 |
16454 |
478.92 |
Jun 21 2019 |
16478 |
478.92 |
Jun 14 2019 |
16476 |
478.92 |
Jun 07 2019 |
16458 |
478.92 |
May 31 2019 |
16484 |
478.92 |
May 24 2019 |
16484 |
478.92 |
May 17 2019 |
16515 |
478.92 |
May 10 2019 |
16509 |
478.92 |
May 03 2019 |
16529 |
478.92 |
Apr 26 2019 |
16526 |
478.92 |
Apr 19 2019 |
16526 |
478.92 |
Apr 12 2019 |
16528 |
478.92 |
Apr 05 2019 |
16528 |
478.92 |
Mar 29 2019 |
16529 |
478.92 |
Mar 22 2019 |
16521 |
478.92 |
Mar 15 2019 |
16528 |
478.92 |
Mar 08 2019 |
16453 |
478.92 |
Mar 01 2019 |
16457 |
478.92 |
Feb 22 2019 |
16453 |
478.92 |
Feb 15 2019 |
16466 |
478.92 |
Feb 08 2019 |
16448 |
478.92 |
Feb 01 2019 |
16473 |
478.92 |
Jan 25 2019 |
16480 |
478.92 |
Jan 18 2019 |
16026 |
478.92 |
Jan 11 2019 |
16621 |
478.92 |
Jan 04 2019 |
16717 |
478.92 |
Dec 28 2018 |
16697 |
478.92 |
Dec 21 2018 |
16585 |
478.92 |
Dec 14 2018 |
16692 |
478.92 |
Dec 07 2018 |
16873 |
478.92 |
Nov 30 2018 |
17121 |
478.92 |
Nov 23 2018 |
17320 |
478.92 |
Nov 16 2018 |
17662 |
478.92 |
Nov 09 2018 |
17726 |
478.92 |
Nov 02 2018 |
17779 |
478.92 |
Oct 26 2018 |
17536 |
478.92 |
Oct 19 2018 |
17594 |
478.92 |
Oct 12 2018 |
18167 |
485.95 |
Oct 05 2018 |
19326 |
500 |
Sep 28 2018 |
20084 |
507.39 |
Sep 21 2018 |
20081 |
507.39 |
Sep 14 2018 |
19843 |
507.39 |
Sep 07 2018 |
19725 |
507.39 |
Aug 31 2018 |
19553 |
507.39 |
Aug 24 2018 |
19469 |
507.39 |
Aug 17 2018 |
19456 |
507.39 |
Aug 10 2018 |
19467 |
507.39 |
Aug 03 2018 |
19493 |
507.39 |
Jul 27 2018 |
19507 |
507.39 |
Jul 20 2018 |
19527 |
507.39 |
Jul 13 2018 |
19530 |
507.39 |
Jul 06 2018 |
19501 |
507.39 |
Jun 29 2018 |
19566 |
507.39 |
Jun 22 2018 |
19566 |
507.39 |
Jun 15 2018 |
19589 |
507.39 |
Jun 08 2018 |
19622 |
507.39 |
Jun 01 2018 |
19605 |
507.39 |
May 25 2018 |
19625 |
507.39 |
May 18 2018 |
19587 |
507.39 |
May 11 2018 |
19615 |
507.39 |
May 04 2018 |
19699 |
507.39 |
Apr 27 2018 |
19690 |
507.39 |
Apr 20 2018 |
19745 |
507.39 |
Apr 13 2018 |
19738 |
507.39 |
Apr 06 2018 |
19738 |
507.39 |
Mar 30 2018 |
19740 |
507.39 |
Mar 23 2018 |
19740 |
507.39 |
Mar 16 2018 |
19722 |
507.39 |
Mar 09 2018 |
19722 |
507.39 |
Mar 02 2018 |
19730 |
507.39 |
Feb 23 2018 |
19728 |
507.39 |
Feb 16 2018 |
19743 |
507.39 |
Feb 09 2018 |
19737 |
507.39 |
Feb 02 2018 |
19753 |
507.39 |
Jan 26 2018 |
19785 |
507.39 |
Jan 19 2018 |
19727 |
507.39 |
Jan 12 2018 |
19286 |
507.39 |
Jan 05 2018 |
19524 |
507.39 |
Dec 29 2017 |
19583 |
507.39 |
Dec 22 2017 |
19571 |
507.39 |
Dec 15 2017 |
19550 |
507.39 |
Dec 08 2017 |
19939 |
507.39 |
Dec 01 2017 |
20103 |
507.39 |
Nov 24 2017 |
20131 |
507.39 |
Nov 17 2017 |
20320 |
507.39 |
Nov 10 2017 |
20877 |
507.39 |
Nov 03 2017 |
20946 |
507.39 |
Oct 27 2017 |
21010 |
507.39 |
Oct 20 2017 |
21750 |
514.78 |
Oct 13 2017 |
21489 |
514.78 |
Sep 29 2017 |
17325 |
477.53 |
Sep 22 2017 |
17236 |
477.53 |
Sep 15 2017 |
17252 |
477.53 |
Sep 08 2017 |
17086 |
477.53 |
Sep 01 2017 |
17105 |
477.53 |
Aug 25 2017 |
17119 |
477.53 |
Aug 18 2017 |
17150 |
477.53 |
Aug 11 2017 |
17059 |
477.53 |
Nov 18 2016 |
21637 |
513.34 |
Nov 11 2016 |
26939 |
563.48 |
Nov 04 2016 |
27128 |
563.48 |
Oct 28 2016 |
27169 |
563.48 |
Oct 21 2016 |
25092 |
540.86 |
Oct 14 2016 |
23199 |
522.87 |
Oct 07 2016 |
21627 |
510.07 |
Sep 30 2016 |
21559 |
510.07 |
Sep 23 2016 |
21167 |
510.07 |
Sep 16 2016 |
20806 |
510.07 |
Sep 09 2016 |
20569 |
510.07 |
Sep 02 2016 |
20499 |
510.07 |
Aug 26 2016 |
20525 |
510.07 |
Aug 19 2016 |
20120 |
510.07 |
Aug 12 2016 |
20107 |
510.07 |
Aug 05 2016 |
20126 |
510.07 |
Jul 29 2016 |
20128 |
510.07 |
Jul 22 2016 |
20104 |
510.07 |
Jun 28 2016 |
20106 |
510.07 |
Jun 21 2016 |
20167 |
510.07 |
Jun 14 2016 |
20167 |
510.07 |
Jun 07 2016 |
20168 |
510.07 |
May 31 2016 |
20177 |
510.07 |
May 24 2016 |
20177 |
510.07 |
May 17 2016 |
20159 |
510.07 |
May 10 2016 |
20159 |
510.07 |
May 03 2016 |
20164 |
510.07 |
Apr 26 2016 |
20160 |
510.07 |
Apr 19 2016 |
20132 |
510.07 |
Apr 12 2016 |
20175 |
510.07 |
Apr 05 2016 |
20175 |
510.07 |
Mar 29 2016 |
20175 |
510.07 |
Mar 22 2016 |
20163 |
510.07 |
Mar 15 2016 |
20161 |
510.07 |
Mar 08 2016 |
20181 |
510.07 |
Mar 01 2016 |
20178 |
510.07 |
Feb 23 2016 |
20174 |
510.07 |
Feb 16 2016 |
20105 |
510.07 |
Feb 09 2016 |
20105 |
510.07 |
Feb 02 2016 |
20047 |
510.07 |
Jan 26 2016 |
20082 |
510.07 |
Jan 19 2016 |
20088 |
510.07 |
Jan 12 2016 |
19637 |
510.07 |
Jan 05 2016 |
20062 |
510.07 |
Dec 29 2015 |
20076 |
510.07 |
Dec 22 2015 |
19895 |
510.07 |
Dec 15 2015 |
19791 |
510.07 |
Dec 08 2015 |
20090 |
510.07 |
Dec 01 2015 |
21153 |
519.47 |
Nov 24 2015 |
20957 |
519.47 |
Nov 17 2015 |
20638 |
519.47 |
Nov 10 2015 |
20663 |
519.47 |
Nov 03 2015 |
21825 |
531.02 |
Oct 27 2015 |
24602 |
558.01 |
Oct 20 2015 |
26227 |
575.55 |
Oct 13 2015 |
25532 |
575.55 |
Oct 06 2015 |
25536 |
575.55 |
Sep 29 2015 |
23548 |
554.99 |
Sep 22 2015 |
9425 |
554.99 |
Sep 15 2015 |
14135 |
554.99 |
Sep 14 2015 |
22640 |
554.99 |
Sep 07 2015 |
22631 |
554.99 |
Aug 31 2015 |
22692 |
554.99 |
Aug 24 2015 |
22598 |
554.99 |
Aug 17 2015 |
22635 |
554.99 |
Aug 10 2015 |
22651 |
554.99 |
Aug 03 2015 |
22650 |
554.99 |
Jul 27 2015 |
22650 |
554.99 |
Jul 20 2015 |
22649 |
554.99 |
Jul 13 2015 |
22649 |
554.99 |
Jul 06 2015 |
22649 |
554.99 |
Jun 29 2015 |
22649 |
554.99 |
Jun 22 2015 |
22649 |
554.99 |
Jun 15 2015 |
22649 |
554.99 |
Jun 08 2015 |
22804 |
554.99 |
Jun 01 2015 |
22804 |
554.99 |
May 25 2015 |
22804 |
554.99 |
May 18 2015 |
22804 |
554.99 |
May 11 2015 |
22804 |
554.99 |
May 04 2015 |
22804 |
554.99 |
Apr 27 2015 |
22775 |
554.99 |
Apr 20 2015 |
22760 |
554.99 |
Apr 13 2015 |
22759 |
554.99 |
Apr 06 2015 |
22800 |
554.99 |
Mar 30 2015 |
22800 |
554.99 |
Mar 23 2015 |
22823 |
554.99 |
Mar 16 2015 |
22803 |
554.99 |
Mar 09 2015 |
22802 |
554.99 |
Mar 02 2015 |
22792 |
554.99 |
Feb 23 2015 |
22641 |
554.99 |
Feb 16 2015 |
22614 |
554.99 |
Feb 09 2015 |
22625 |
554.99 |
Feb 02 2015 |
22634 |
554.99 |
Jan 26 2015 |
22620 |
554.99 |
Jan 19 2015 |
22595 |
554.99 |
Jan 12 2015 |
22456 |
554.99 |
Jan 05 2015 |
22774 |
554.99 |
Dec 29 2014 |
22780 |
554.99 |
Dec 22 2014 |
22823 |
554.99 |
Dec 15 2014 |
22481 |
554.99 |
Dec 08 2014 |
22734 |
554.99 |
Dec 01 2014 |
21168 |
537.08 |
Nov 24 2014 |
21192 |
537.08 |
Nov 17 2014 |
19073 |
513.86 |
Nov 10 2014 |
19229 |
513.86 |
Nov 03 2014 |
19134 |
513.86 |
Oct 27 2014 |
19184 |
513.86 |
Oct 20 2014 |
19366 |
513.86 |
Oct 13 2014 |
24583 |
569.39 |
Oct 06 2014 |
24163 |
569.39 |
Sep 29 2014 |
21144 |
534.13 |
Sep 22 2014 |
21213 |
534.13 |
Sep 15 2014 |
21010 |
534.13 |
Sep 08 2014 |
20832 |
534.13 |
Sep 01 2014 |
20926 |
534.13 |
Aug 25 2014 |
20955 |
534.13 |
Aug 18 2014 |
20961 |
534.13 |
Aug 11 2014 |
20961 |
534.13 |
Aug 04 2014 |
20961 |
534.13 |
Jul 28 2014 |
20961 |
534.13 |
Jul 21 2014 |
20979 |
534.13 |
Jul 14 2014 |
20980 |
534.13 |
Jul 07 2014 |
20980 |
534.13 |
Jun 30 2014 |
20980 |
534.13 |
Jun 23 2014 |
20980 |
534.13 |
Jun 16 2014 |
20980 |
534.13 |
Jun 09 2014 |
20980 |
534.13 |
Jun 02 2014 |
20980 |
534.13 |
May 26 2014 |
20980 |
534.13 |
May 19 2014 |
20980 |
534.13 |
May 12 2014 |
20982 |
534.13 |
May 05 2014 |
20982 |
534.13 |
Apr 28 2014 |
20983 |
534.13 |
Apr 21 2014 |
20983 |
534.13 |
Apr 14 2014 |
20997 |
534.13 |
Apr 07 2014 |
20997 |
534.13 |
Mar 31 2014 |
20998 |
534.13 |
Mar 24 2014 |
20998 |
534.13 |
Mar 17 2014 |
20998 |
534.13 |
Mar 10 2014 |
20997 |
534.13 |
Mar 03 2014 |
20997 |
534.13 |
Feb 24 2014 |
20990 |
534.13 |
Feb 17 2014 |
21005 |
534.13 |
Feb 10 2014 |
21005 |
534.13 |
Feb 03 2014 |
20998 |
534.13 |
Jan 27 2014 |
21063 |
534.13 |
Jan 20 2014 |
21004 |
534.13 |
Jan 13 2014 |
20820 |
534.13 |
Jan 06 2014 |
20767 |
534.13 |
Dec 30 2013 |
20914 |
534.13 |
Dec 23 2013 |
20697 |
534.13 |
Dec 16 2013 |
20488 |
534.13 |
Dec 09 2013 |
20493 |
534.13 |
Dec 02 2013 |
20711 |
534.13 |
Nov 25 2013 |
21061 |
534.13 |
Nov 18 2013 |
21155 |
534.13 |
Nov 11 2013 |
21193 |
534.13 |
Nov 04 2013 |
17620 |
498.87 |
Oct 28 2013 |
17518 |
498.87 |