| Oct 06 2014 |
8590 |
408.44 |
| Sep 29 2014 |
8713 |
408.77 |
| Sep 22 2014 |
8752 |
408.77 |
| Sep 15 2014 |
8747 |
408.77 |
| Sep 08 2014 |
8743 |
408.77 |
| Sep 01 2014 |
8784 |
408.77 |
| Aug 25 2014 |
8794 |
408.77 |
| Aug 18 2014 |
8796 |
408.77 |
| Aug 11 2014 |
8796 |
408.77 |
| Aug 04 2014 |
8796 |
408.77 |
| Jul 28 2014 |
8796 |
408.77 |
| Jul 21 2014 |
8811 |
408.77 |
| Jul 14 2014 |
8811 |
408.77 |
| Jul 07 2014 |
8811 |
408.77 |
| Jun 30 2014 |
8811 |
408.77 |
| Jun 23 2014 |
8811 |
408.77 |
| Jun 16 2014 |
8811 |
408.77 |
| Jun 09 2014 |
8811 |
408.77 |
| Jun 02 2014 |
8811 |
408.77 |
| May 26 2014 |
8811 |
408.77 |
| May 19 2014 |
8811 |
408.77 |
| May 12 2014 |
8813 |
408.77 |
| May 05 2014 |
8813 |
408.77 |
| Apr 28 2014 |
8814 |
408.77 |
| Apr 21 2014 |
8814 |
408.77 |
| Apr 14 2014 |
8824 |
408.77 |
| Apr 07 2014 |
8824 |
408.77 |
| Mar 31 2014 |
8825 |
408.77 |
| Mar 24 2014 |
8825 |
408.77 |
| Mar 17 2014 |
8825 |
408.77 |
| Mar 10 2014 |
8825 |
408.77 |
| Mar 03 2014 |
8825 |
408.77 |
| Feb 24 2014 |
8821 |
408.77 |
| Feb 17 2014 |
8829 |
408.77 |
| Feb 10 2014 |
8827 |
408.77 |
| Feb 03 2014 |
8816 |
408.77 |
| Jan 27 2014 |
8881 |
408.77 |
| Jan 20 2014 |
8836 |
408.77 |
| Jan 13 2014 |
8677 |
408.77 |
| Jan 06 2014 |
8637 |
408.77 |
| Dec 30 2013 |
8728 |
408.77 |
| Dec 23 2013 |
8542 |
408.77 |
| Dec 16 2013 |
8438 |
408.77 |
| Dec 09 2013 |
8473 |
408.77 |
| Dec 02 2013 |
8590 |
408.77 |
| Nov 25 2013 |
8739 |
408.77 |
| Nov 18 2013 |
8824 |
408.77 |
| Nov 11 2013 |
8721 |
408.77 |
| Nov 04 2013 |
8664 |
408.77 |
| Oct 28 2013 |
8687 |
409.1 |
