| Oct 12 2018 |
31367 |
646.35 |
| Oct 05 2018 |
30266 |
631.99 |
| Sep 28 2018 |
30382 |
631.99 |
| Sep 21 2018 |
30501 |
631.99 |
| Sep 14 2018 |
30102 |
631.99 |
| Sep 07 2018 |
29854 |
631.99 |
| Aug 31 2018 |
29556 |
631.99 |
| Aug 24 2018 |
29460 |
631.99 |
| Aug 17 2018 |
29451 |
631.99 |
| Aug 10 2018 |
29469 |
631.99 |
| Aug 03 2018 |
29504 |
631.99 |
| Jul 27 2018 |
29522 |
631.99 |
| Jul 20 2018 |
29551 |
631.99 |
| Jul 13 2018 |
29554 |
631.99 |
| Jul 06 2018 |
29529 |
631.99 |
| Jun 29 2018 |
29614 |
631.99 |
| Jun 22 2018 |
29614 |
631.99 |
| Jun 15 2018 |
29637 |
631.99 |
| Jun 08 2018 |
29676 |
631.99 |
| Jun 01 2018 |
29651 |
631.99 |
| May 25 2018 |
29688 |
631.99 |
| May 18 2018 |
29628 |
631.99 |
| May 11 2018 |
29658 |
631.99 |
| May 04 2018 |
29783 |
631.99 |
| Apr 27 2018 |
29768 |
631.99 |
| Apr 20 2018 |
29837 |
631.99 |
| Apr 13 2018 |
29825 |
631.99 |
| Apr 06 2018 |
29825 |
631.99 |
| Mar 30 2018 |
29824 |
631.99 |
| Mar 23 2018 |
29824 |
631.99 |
| Mar 16 2018 |
29805 |
631.99 |
| Mar 09 2018 |
29805 |
631.99 |
| Mar 02 2018 |
29813 |
631.99 |
| Feb 23 2018 |
29806 |
631.99 |
| Feb 16 2018 |
29823 |
631.99 |
| Feb 09 2018 |
29813 |
631.99 |
| Feb 02 2018 |
29839 |
631.99 |
| Jan 26 2018 |
29870 |
631.99 |
| Jan 19 2018 |
29754 |
631.99 |
| Jan 12 2018 |
29276 |
631.99 |
| Jan 05 2018 |
29450 |
631.99 |
| Dec 29 2017 |
29546 |
631.99 |
| Dec 22 2017 |
29534 |
631.99 |
| Dec 15 2017 |
29570 |
631.99 |
| Dec 08 2017 |
30029 |
631.99 |
| Dec 01 2017 |
30359 |
631.99 |
| Nov 24 2017 |
30382 |
631.99 |
| Nov 17 2017 |
30749 |
631.99 |
| Nov 10 2017 |
31605 |
631.99 |
| Nov 03 2017 |
31787 |
631.99 |
| Oct 27 2017 |
32013 |
631.99 |
| Oct 20 2017 |
30916 |
617.63 |
| Oct 13 2017 |
30601 |
617.63 |
| Oct 13 2014 |
24298 |
566.34 |
| Oct 06 2014 |
24064 |
568.36 |
| Sep 29 2014 |
25244 |
579.86 |
| Sep 22 2014 |
25348 |
579.86 |
| Sep 15 2014 |
25074 |
579.86 |
| Sep 08 2014 |
24854 |
579.86 |
| Sep 01 2014 |
24955 |
579.86 |
| Aug 25 2014 |
25000 |
579.86 |
| Aug 18 2014 |
25013 |
579.86 |
| Aug 11 2014 |
25013 |
579.86 |
| Aug 04 2014 |
25013 |
579.86 |
| Jul 28 2014 |
25013 |
579.86 |
| Jul 21 2014 |
25031 |
579.86 |
| Jul 14 2014 |
25032 |
579.86 |
| Jul 07 2014 |
25032 |
579.86 |
| Jun 30 2014 |
25032 |
579.86 |
| Jun 23 2014 |
25032 |
579.86 |
| Jun 16 2014 |
25032 |
579.86 |
| Jun 09 2014 |
25032 |
579.86 |
| Jun 02 2014 |
25032 |
579.86 |
| May 26 2014 |
25032 |
579.86 |
| May 19 2014 |
25032 |
579.86 |
| May 12 2014 |
25033 |
579.86 |
| May 05 2014 |
25033 |
579.86 |
| Apr 28 2014 |
25034 |
579.86 |
| Apr 21 2014 |
25034 |
579.86 |
| Apr 14 2014 |
25050 |
579.86 |
| Apr 07 2014 |
25050 |
579.86 |
| Mar 31 2014 |
25051 |
579.86 |
| Mar 24 2014 |
25051 |
579.86 |
| Mar 17 2014 |
25051 |
579.86 |
| Mar 10 2014 |
25050 |
579.86 |
| Mar 03 2014 |
25050 |
579.86 |
| Feb 24 2014 |
25043 |
579.86 |
| Feb 17 2014 |
25060 |
579.86 |
| Feb 10 2014 |
25058 |
579.86 |
| Feb 03 2014 |
25052 |
579.86 |
| Jan 27 2014 |
25107 |
579.86 |
| Jan 20 2014 |
25062 |
579.86 |
| Jan 13 2014 |
24872 |
579.86 |
| Jan 06 2014 |
24802 |
579.86 |
| Dec 30 2013 |
24970 |
579.86 |
| Dec 23 2013 |
24756 |
579.86 |
| Dec 16 2013 |
24525 |
579.86 |
| Dec 09 2013 |
24559 |
579.86 |
| Dec 02 2013 |
24836 |
579.86 |
| Nov 25 2013 |
25249 |
579.86 |
| Nov 18 2013 |
25310 |
579.86 |
| Nov 11 2013 |
25890 |
586.62 |
| Nov 04 2013 |
25779 |
586.62 |
| Oct 28 2013 |
26851 |
602.86 |
