| Nov 11 2016 |
26947 |
563.59 |
| Nov 04 2016 |
25205 |
543.51 |
| Oct 28 2016 |
25586 |
547.09 |
| Oct 21 2016 |
25704 |
547.09 |
| Oct 14 2016 |
25719 |
547.09 |
| Oct 07 2016 |
25537 |
546.84 |
| Sep 30 2016 |
25485 |
546.84 |
| Sep 23 2016 |
24991 |
546.84 |
| Sep 16 2016 |
24542 |
546.84 |
| Sep 09 2016 |
24204 |
546.84 |
| Sep 02 2016 |
24117 |
546.84 |
| Aug 26 2016 |
24147 |
546.84 |
| Aug 19 2016 |
23687 |
546.84 |
| Aug 12 2016 |
23675 |
546.84 |
| Aug 05 2016 |
23696 |
546.84 |
| Jul 29 2016 |
23698 |
546.84 |
| Jul 22 2016 |
23670 |
546.84 |
| Jun 28 2016 |
23672 |
546.84 |
| Jun 21 2016 |
23741 |
546.84 |
| Jun 14 2016 |
23741 |
546.84 |
| Jun 07 2016 |
23743 |
546.84 |
| May 31 2016 |
23751 |
546.84 |
| May 24 2016 |
23751 |
546.84 |
| May 17 2016 |
23727 |
546.84 |
| May 10 2016 |
23728 |
546.84 |
| May 03 2016 |
23734 |
546.84 |
| Apr 26 2016 |
23729 |
546.84 |
| Apr 19 2016 |
23694 |
546.84 |
| Apr 12 2016 |
23748 |
546.84 |
| Apr 05 2016 |
23748 |
546.84 |
| Mar 29 2016 |
23748 |
546.84 |
| Mar 22 2016 |
23730 |
546.84 |
| Mar 15 2016 |
23729 |
546.84 |
| Mar 08 2016 |
23750 |
546.84 |
| Mar 01 2016 |
23746 |
546.84 |
| Feb 23 2016 |
23743 |
546.84 |
| Feb 16 2016 |
23667 |
546.84 |
| Feb 09 2016 |
23667 |
546.84 |
| Feb 02 2016 |
23606 |
546.84 |
| Jan 26 2016 |
23650 |
546.84 |
| Jan 19 2016 |
23662 |
546.84 |
| Jan 12 2016 |
23220 |
546.84 |
| Jan 05 2016 |
23660 |
546.84 |
| Dec 29 2015 |
23694 |
546.84 |
| Dec 22 2015 |
23509 |
546.84 |
| Dec 15 2015 |
23397 |
546.84 |
| Dec 08 2015 |
23747 |
546.84 |
| Dec 01 2015 |
23832 |
546.84 |
| Nov 24 2015 |
23631 |
546.84 |
| Nov 17 2015 |
23727 |
551.09 |
| Nov 10 2015 |
21843 |
531.74 |
| Nov 03 2015 |
21129 |
523.83 |
| Oct 27 2015 |
21196 |
523.83 |
| Oct 20 2015 |
10505 |
424.33 |
| Oct 13 2015 |
8655 |
408.19 |
| Oct 06 2015 |
8668 |
408.19 |
| Sep 29 2015 |
8735 |
408.19 |
| Sep 22 2015 |
9034 |
408.19 |
| Sep 15 2015 |
23621 |
408.19 |
| Sep 14 2015 |
11803 |
444.14 |
| Sep 07 2015 |
11798 |
444.14 |
| Aug 31 2015 |
11773 |
444.14 |
| Aug 24 2015 |
11703 |
444.14 |
| Aug 17 2015 |
11725 |
444.14 |
| Aug 10 2015 |
11737 |
444.14 |
| Aug 03 2015 |
11737 |
444.14 |
| Jul 27 2015 |
11737 |
444.14 |
| Jul 20 2015 |
11736 |
444.14 |
| Jul 13 2015 |
11736 |
444.14 |
| Jul 06 2015 |
11736 |
444.14 |
| Jun 29 2015 |
11736 |
444.14 |
| Jun 22 2015 |
11736 |
444.14 |
| Jun 15 2015 |
11736 |
444.14 |
| Jun 08 2015 |
11823 |
444.14 |
| Jun 01 2015 |
11823 |
444.14 |
| May 25 2015 |
11823 |
444.14 |
| May 18 2015 |
11823 |
444.14 |
| May 11 2015 |
11823 |
444.14 |
| May 04 2015 |
11823 |
444.14 |
| Apr 27 2015 |
11814 |
444.14 |
| Apr 20 2015 |
11804 |
444.14 |
| Apr 13 2015 |
11804 |
444.14 |
| Apr 06 2015 |
11824 |
444.14 |
| Mar 30 2015 |
11824 |
444.14 |
| Mar 23 2015 |
11837 |
444.14 |
| Mar 16 2015 |
11830 |
444.14 |
| Mar 09 2015 |
11829 |
444.14 |
| Mar 02 2015 |
11814 |
444.14 |
| Feb 23 2015 |
11727 |
444.14 |
| Feb 16 2015 |
11715 |
444.14 |
| Feb 09 2015 |
11725 |
444.14 |
| Feb 02 2015 |
11733 |
444.14 |
| Jan 26 2015 |
11723 |
444.14 |
| Jan 19 2015 |
11706 |
444.14 |
| Jan 12 2015 |
11595 |
444.14 |
| Jan 05 2015 |
11869 |
444.14 |
| Dec 29 2014 |
11839 |
444.14 |
| Dec 22 2014 |
11879 |
444.14 |
| Dec 15 2014 |
11676 |
444.14 |
| Dec 08 2014 |
11762 |
444.14 |
| Dec 01 2014 |
11795 |
444.14 |
| Nov 24 2014 |
11807 |
444.14 |
| Nov 17 2014 |
12934 |
454.04 |
| Nov 10 2014 |
12991 |
454.04 |
| Oct 27 2014 |
10932 |
434.29 |
| Oct 20 2014 |
11114 |
434.29 |
| Oct 13 2014 |
15901 |
482.08 |
| Oct 06 2014 |
15643 |
482.08 |
| Sep 29 2014 |
18223 |
504.88 |
| Sep 22 2014 |
18310 |
504.88 |
| Sep 15 2014 |
18174 |
504.88 |
| Sep 08 2014 |
18085 |
504.88 |
| Sep 01 2014 |
18156 |
504.88 |
| Aug 25 2014 |
18181 |
504.88 |
| Aug 18 2014 |
18186 |
504.88 |
| Aug 11 2014 |
18186 |
504.88 |
| Aug 04 2014 |
18186 |
504.88 |
| Jul 28 2014 |
18186 |
504.88 |
| Jul 21 2014 |
18205 |
504.88 |
| Jul 14 2014 |
18205 |
504.88 |
| Jul 07 2014 |
18205 |
504.88 |
| Jun 30 2014 |
18205 |
504.88 |
| Jun 23 2014 |
18205 |
504.88 |
| Jun 16 2014 |
18205 |
504.88 |
| Jun 09 2014 |
18205 |
504.88 |
| Jun 02 2014 |
18205 |
504.88 |
| May 26 2014 |
18205 |
504.88 |
| May 19 2014 |
18205 |
504.88 |
| May 12 2014 |
18207 |
504.88 |
| May 05 2014 |
18207 |
504.88 |
| Apr 28 2014 |
18208 |
504.88 |
| Apr 21 2014 |
18208 |
504.88 |
| Apr 14 2014 |
18223 |
504.88 |
| Apr 07 2014 |
18223 |
504.88 |
| Mar 31 2014 |
18224 |
504.88 |
| Mar 24 2014 |
18224 |
504.88 |
| Mar 17 2014 |
18224 |
504.88 |
| Mar 10 2014 |
18224 |
504.88 |
| Mar 03 2014 |
18224 |
504.88 |
| Feb 24 2014 |
18218 |
504.88 |
| Feb 17 2014 |
18234 |
504.88 |
| Feb 10 2014 |
18234 |
504.88 |
| Feb 03 2014 |
18222 |
504.88 |
| Jan 27 2014 |
18294 |
504.88 |
| Jan 20 2014 |
18258 |
504.88 |
| Jan 13 2014 |
18071 |
504.88 |
| Jan 06 2014 |
18009 |
504.88 |
| Dec 30 2013 |
18160 |
504.88 |
| Dec 23 2013 |
17936 |
504.88 |
| Dec 16 2013 |
17738 |
504.88 |
| Dec 09 2013 |
17752 |
504.88 |
| Dec 02 2013 |
17961 |
504.88 |
| Nov 25 2013 |
18245 |
504.88 |
| Nov 18 2013 |
18351 |
504.88 |
| Nov 11 2013 |
21849 |
540.18 |
| Nov 04 2013 |
22654 |
550.48 |
| Oct 28 2013 |
22427 |
550.48 |
