| Sep 29 2017 |
29052 |
601.64 |
| Sep 22 2017 |
28872 |
601.64 |
| Sep 15 2017 |
28815 |
601.64 |
| Sep 08 2017 |
28476 |
601.64 |
| Sep 01 2017 |
28511 |
601.64 |
| Aug 25 2017 |
28487 |
601.64 |
| Aug 18 2017 |
28518 |
601.64 |
| Aug 11 2017 |
28368 |
601.64 |
| Dec 08 2015 |
14183 |
453.94 |
| Dec 01 2015 |
14156 |
453.94 |
| Nov 24 2015 |
14030 |
453.94 |
| Nov 17 2015 |
12094 |
438.16 |
| Nov 10 2015 |
16400 |
479.19 |
| Nov 03 2015 |
17195 |
486.44 |
| Oct 27 2015 |
15448 |
470.16 |
| Oct 20 2015 |
15388 |
470.16 |
| Oct 13 2015 |
14445 |
466.74 |
| Oct 06 2015 |
14434 |
466.74 |
| Sep 29 2015 |
13832 |
459.88 |
| Sep 22 2015 |
4064 |
459.88 |
| Sep 15 2015 |
27598 |
459.88 |
| Sep 14 2015 |
13366 |
459.88 |
| Sep 07 2015 |
13356 |
459.88 |
| Aug 31 2015 |
13357 |
459.88 |
| Aug 24 2015 |
13280 |
459.88 |
| Aug 17 2015 |
13301 |
459.88 |
| Aug 10 2015 |
13315 |
459.88 |
| Aug 03 2015 |
13315 |
459.88 |
| Jul 27 2015 |
13315 |
459.88 |
| Jul 20 2015 |
13314 |
459.88 |
| Jul 13 2015 |
13314 |
459.88 |
| Jul 06 2015 |
13314 |
459.88 |
| Jun 29 2015 |
13314 |
459.88 |
| Jun 22 2015 |
13314 |
459.88 |
| Jun 15 2015 |
13314 |
459.88 |
| Jun 08 2015 |
13412 |
459.88 |
| Jun 01 2015 |
13412 |
459.88 |
| May 25 2015 |
13412 |
459.88 |
| May 18 2015 |
13412 |
459.88 |
| May 11 2015 |
13412 |
459.88 |
| May 04 2015 |
13412 |
459.88 |
| Apr 27 2015 |
13399 |
459.88 |
| Apr 20 2015 |
13387 |
459.88 |
| Apr 13 2015 |
13387 |
459.88 |
| Apr 06 2015 |
13411 |
459.88 |
| Mar 30 2015 |
13411 |
459.88 |
| Mar 23 2015 |
13424 |
459.88 |
| Mar 16 2015 |
13417 |
459.88 |
| Mar 09 2015 |
13416 |
459.88 |
| Mar 02 2015 |
13405 |
459.88 |
| Feb 23 2015 |
13307 |
459.88 |
| Feb 16 2015 |
13291 |
459.88 |
| Feb 09 2015 |
13302 |
459.88 |
| Feb 02 2015 |
13309 |
459.88 |
| Jan 26 2015 |
13296 |
459.88 |
| Jan 19 2015 |
13269 |
459.88 |
| Jan 12 2015 |
13158 |
459.88 |
| Jan 05 2015 |
13436 |
459.88 |
| Dec 29 2014 |
14347 |
468.77 |
| Dec 22 2014 |
14389 |
468.77 |
| Dec 15 2014 |
14138 |
468.77 |
| Dec 08 2014 |
14251 |
468.77 |
| Dec 01 2014 |
16730 |
492.87 |
| Nov 24 2014 |
16749 |
492.87 |
| Nov 17 2014 |
17980 |
502.87 |
| Nov 10 2014 |
18096 |
502.87 |
| Nov 03 2014 |
13913 |
464.07 |
| Oct 27 2014 |
16107 |
484.68 |
| Oct 20 2014 |
16312 |
484.68 |
| Oct 13 2014 |
18284 |
505.13 |
| Oct 06 2014 |
17347 |
498.66 |
| Sep 29 2014 |
18440 |
506.93 |
| Sep 22 2014 |
18534 |
506.93 |
| Sep 15 2014 |
18406 |
506.93 |
| Sep 08 2014 |
18305 |
506.93 |
| Sep 01 2014 |
18382 |
506.93 |
| Aug 25 2014 |
18408 |
506.93 |
| Aug 18 2014 |
18416 |
506.93 |
| Aug 11 2014 |
18416 |
506.93 |
| Aug 04 2014 |
18416 |
506.93 |
| Jul 28 2014 |
18416 |
506.93 |
| Jul 21 2014 |
18435 |
506.93 |
| Jul 14 2014 |
18435 |
506.93 |
| Jul 07 2014 |
18435 |
506.93 |
| Jun 30 2014 |
18435 |
506.93 |
| Jun 23 2014 |
18435 |
506.93 |
| Jun 16 2014 |
18435 |
506.93 |
| Jun 09 2014 |
18435 |
506.93 |
| Jun 02 2014 |
18435 |
506.93 |
| May 26 2014 |
18435 |
506.93 |
| May 19 2014 |
18435 |
506.93 |
| May 12 2014 |
18437 |
506.93 |
| May 05 2014 |
18437 |
506.93 |
| Apr 28 2014 |
18438 |
506.93 |
| Apr 21 2014 |
18438 |
506.93 |
| Apr 14 2014 |
18453 |
506.93 |
| Apr 07 2014 |
18453 |
506.93 |
| Mar 31 2014 |
18454 |
506.93 |
| Mar 24 2014 |
18454 |
506.93 |
| Mar 17 2014 |
18454 |
506.93 |
| Mar 10 2014 |
18454 |
506.93 |
| Mar 03 2014 |
18454 |
506.93 |
| Feb 24 2014 |
18448 |
506.93 |
| Feb 17 2014 |
18464 |
506.93 |
| Feb 10 2014 |
18465 |
506.93 |
| Feb 03 2014 |
18453 |
506.93 |
| Jan 27 2014 |
18522 |
506.93 |
| Jan 20 2014 |
18480 |
506.93 |
| Jan 13 2014 |
18291 |
506.93 |
| Jan 06 2014 |
18232 |
506.93 |
| Dec 30 2013 |
18383 |
506.93 |
| Dec 23 2013 |
18161 |
506.93 |
| Dec 16 2013 |
17974 |
506.93 |
| Dec 09 2013 |
17974 |
506.93 |
| Dec 02 2013 |
18192 |
506.93 |
| Nov 25 2013 |
18476 |
506.93 |
| Nov 18 2013 |
18557 |
506.93 |
| Nov 11 2013 |
18816 |
509.63 |
| Nov 04 2013 |
18678 |
509.63 |
| Oct 28 2013 |
21487 |
540 |
