Oct 26 2023 |
6161 |
489.63 |
Oct 19 2023 |
6271 |
489.63 |
Oct 12 2023 |
6170 |
489.63 |
Oct 05 2023 |
5969 |
489.63 |
Sep 28 2023 |
5646 |
489.63 |
Sep 21 2023 |
5616 |
489.63 |
Sep 14 2023 |
5549 |
489.63 |
Sep 07 2023 |
5342 |
489.63 |
Aug 31 2023 |
5272 |
489.63 |
Aug 24 2023 |
5191 |
489.63 |
Aug 17 2023 |
5236 |
489.63 |
Aug 10 2023 |
5236 |
489.63 |
Aug 03 2023 |
5241 |
489.63 |
Jul 27 2023 |
5227 |
489.63 |
Jul 20 2023 |
5249 |
489.63 |
Jul 13 2023 |
5249 |
489.63 |
Jul 06 2023 |
5239 |
489.63 |
Jun 29 2023 |
5219 |
489.63 |
Jun 22 2023 |
5219 |
489.63 |
Jun 15 2023 |
5219 |
489.63 |
Jun 08 2023 |
5226 |
489.63 |
Jun 01 2023 |
5189 |
489.63 |
May 25 2023 |
5145 |
489.63 |
May 18 2023 |
5144 |
489.63 |
May 11 2023 |
5144 |
489.63 |
May 04 2023 |
5119 |
489.63 |
Apr 27 2023 |
5115 |
489.63 |
Apr 20 2023 |
5115 |
489.63 |
Apr 13 2023 |
5115 |
489.63 |
Apr 06 2023 |
5121 |
489.63 |
Mar 30 2023 |
5168 |
489.63 |
Mar 23 2023 |
5168 |
489.63 |
Mar 16 2023 |
5168 |
489.63 |
Mar 09 2023 |
5168 |
489.63 |
Mar 02 2023 |
5120 |
489.63 |
Feb 23 2023 |
5124 |
489.63 |
Feb 16 2023 |
5153 |
489.63 |
Feb 09 2023 |
5169 |
489.63 |
Feb 02 2023 |
5195 |
489.63 |
Jan 26 2023 |
5192 |
489.63 |
Jan 19 2023 |
5201 |
489.63 |
Jan 12 2023 |
5105 |
489.63 |
Jan 05 2023 |
5569 |
489.63 |
Dec 29 2022 |
5564 |
489.63 |
Dec 22 2022 |
8971 |
461.54 |
Dec 15 2022 |
8944 |
461.54 |
Dec 08 2022 |
8896 |
461.54 |
Dec 01 2022 |
8799 |
461.54 |
Nov 24 2022 |
8787 |
461.54 |
Nov 17 2022 |
8621 |
461.54 |
Nov 10 2022 |
8475 |
461.54 |
Nov 03 2022 |
8208 |
461.54 |
Oct 27 2022 |
4894 |
447.5 |
Oct 20 2022 |
4930 |
447.5 |
Oct 13 2022 |
4888 |
447.5 |
Oct 06 2022 |
4691 |
447.5 |
Sep 29 2022 |
4575 |
447.5 |
Sep 22 2022 |
4552 |
447.5 |
Sep 15 2022 |
4500 |
447.5 |
Sep 08 2022 |
4413 |
447.5 |
Sep 01 2022 |
4402 |
447.5 |
Aug 25 2022 |
4392 |
447.5 |
Aug 18 2022 |
4390 |
447.5 |
Aug 11 2022 |
4392 |
447.5 |
Aug 04 2022 |
4377 |
447.5 |
Jul 28 2022 |
4377 |
447.5 |
Jul 21 2022 |
4377 |
447.5 |
Jul 14 2022 |
4377 |
447.5 |
Jul 07 2022 |
4377 |
447.5 |
Jun 30 2022 |
4377 |
447.5 |
Jun 23 2022 |
4389 |
447.5 |
Jun 16 2022 |
4389 |
447.5 |
Jun 09 2022 |
4392 |
447.5 |
Jun 02 2022 |
4392 |
447.5 |
May 26 2022 |
4388 |
447.5 |
May 19 2022 |
4388 |
447.5 |
May 12 2022 |
4388 |
447.5 |
May 05 2022 |
4388 |
447.5 |
Apr 28 2022 |
4393 |
447.5 |
Apr 21 2022 |
4393 |
447.5 |
Apr 14 2022 |
4393 |
447.5 |
Apr 07 2022 |
4393 |
447.5 |
Mar 31 2022 |
4393 |
447.5 |
Mar 24 2022 |
4393 |
447.5 |
Mar 17 2022 |
4391 |
447.5 |
Mar 10 2022 |
4391 |
447.5 |
Mar 03 2022 |
4391 |
447.5 |
Feb 24 2022 |
4370 |
447.5 |
Feb 17 2022 |
4377 |
447.5 |
Feb 10 2022 |
4382 |
447.5 |
Feb 03 2022 |
4377 |
447.5 |
Jan 27 2022 |
4394 |
447.5 |
Jan 20 2022 |
4271 |
447.5 |
Jan 13 2022 |
4276 |
447.5 |
Jan 06 2022 |
4682 |
447.5 |
Dec 30 2021 |
4689 |
447.5 |
Dec 23 2021 |
4691 |
447.5 |
Dec 16 2021 |
4786 |
447.5 |
Dec 09 2021 |
4974 |
447.5 |
Dec 02 2021 |
5136 |
447.5 |
Nov 25 2021 |
5193 |
447.5 |
Nov 18 2021 |
6190 |
464.74 |
Nov 11 2021 |
6343 |
464.74 |
Nov 04 2021 |
5326 |
441.19 |
Oct 28 2021 |
5336 |
441.19 |
Oct 21 2021 |
5540 |
441.19 |
Oct 14 2021 |
6916 |
446.27 |
Oct 07 2021 |
6875 |
446.27 |
Sep 30 2021 |
4964 |
437.03 |
Sep 23 2021 |
4779 |
437.03 |
Sep 16 2021 |
4713 |
437.03 |
Sep 09 2021 |
4654 |
437.03 |
Sep 02 2021 |
4667 |
437.03 |
Aug 26 2021 |
4611 |
437.03 |
Aug 19 2021 |
4612 |
437.03 |
Aug 12 2021 |
4606 |
437.03 |
Aug 05 2021 |
4679 |
437.03 |
Jul 29 2021 |
4710 |
437.03 |
Jun 03 2021 |
4784 |
437.03 |
Nov 06 2020 |
7090 |
417.63 |
Oct 30 2020 |
7560 |
417.63 |
Oct 23 2020 |
8117 |
417.63 |
Oct 16 2020 |
9808 |
437.03 |
Oct 09 2020 |
10240 |
437.03 |
Oct 02 2020 |
10602 |
437.03 |
Sep 25 2020 |
10835 |
437.03 |
Sep 18 2020 |
11145 |
437.03 |
Sep 11 2020 |
11348 |
437.03 |
Sep 04 2020 |
11525 |
437.03 |
Aug 28 2020 |
11603 |
437.03 |
Aug 21 2020 |
11650 |
437.03 |
Aug 14 2020 |
11661 |
437.03 |
Aug 07 2020 |
11764 |
437.03 |
Jul 31 2020 |
11813 |
437.03 |
Jul 24 2020 |
11813 |
437.03 |
Jul 17 2020 |
11832 |
437.03 |
Jul 10 2020 |
11859 |
437.03 |
Jul 03 2020 |
11909 |
437.03 |
Jun 26 2020 |
11909 |
437.03 |
Jun 19 2020 |
11909 |
437.03 |
Jun 12 2020 |
11914 |
437.03 |
Jun 05 2020 |
11934 |
437.03 |
May 29 2020 |
11953 |
437.03 |
May 22 2020 |
11990 |
437.03 |
May 15 2020 |
11990 |
437.03 |
May 08 2020 |
11995 |
437.03 |
May 01 2020 |
12000 |
437.03 |
Apr 24 2020 |
12038 |
437.03 |
Apr 17 2020 |
12039 |
437.03 |
Apr 10 2020 |
12039 |
437.03 |
Apr 03 2020 |
12039 |
437.03 |
Mar 27 2020 |
12039 |
437.03 |
Mar 20 2020 |
12046 |
437.03 |
Mar 13 2020 |
12046 |
437.03 |
Mar 06 2020 |
12046 |
437.03 |
Feb 28 2020 |
12025 |
437.03 |
Feb 21 2020 |
12078 |
437.03 |
Feb 14 2020 |
12084 |
437.03 |
Feb 07 2020 |
12105 |
437.03 |
Jan 31 2020 |
12128 |
437.03 |
Jan 24 2020 |
11795 |
437.03 |
Jan 17 2020 |
11827 |
437.03 |
Jan 10 2020 |
12405 |
437.03 |
Jan 03 2020 |
12310 |
437.03 |
Dec 27 2019 |
12305 |
437.03 |
Dec 20 2019 |
12325 |
437.03 |
Dec 13 2019 |
12379 |
437.03 |
Dec 06 2019 |
12257 |
437.03 |
Nov 29 2019 |
12510 |
437.03 |
Nov 22 2019 |
12570 |
437.03 |
Nov 15 2019 |
14532 |
456.44 |
Nov 08 2019 |
14680 |
456.44 |
Nov 01 2019 |
15411 |
462.86 |
Oct 25 2019 |
15400 |
462.86 |
Nov 17 2017 |
21328 |
517.26 |
Nov 10 2017 |
23427 |
532.18 |
Nov 03 2017 |
24402 |
541.45 |
Oct 27 2017 |
24503 |
541.45 |
Oct 20 2017 |
26079 |
560.1 |
Oct 13 2017 |
25797 |
560.1 |
Oct 06 2017 |
25527 |
560.1 |
Sep 29 2017 |
25493 |
560.1 |
Sep 22 2017 |
25368 |
560.1 |
Sep 15 2017 |
25312 |
560.1 |
Sep 08 2017 |
25047 |
560.1 |
Sep 01 2017 |
25082 |
560.1 |
Aug 25 2017 |
25068 |
560.1 |
Aug 18 2017 |
25099 |
560.1 |
Aug 11 2017 |
23355 |
541.45 |
Aug 04 2017 |
23385 |
541.45 |
Jul 28 2017 |
23381 |
541.45 |
Jul 21 2017 |
23406 |
541.45 |
Jul 14 2017 |
23409 |
541.45 |
Jul 07 2017 |
23402 |
541.45 |
Jun 30 2017 |
23412 |
541.45 |
Jun 23 2017 |
23411 |
541.45 |
Jun 16 2017 |
23405 |
541.45 |
Jun 09 2017 |
23370 |
541.45 |
Jun 02 2017 |
23377 |
541.45 |
May 26 2017 |
23188 |
541.45 |
May 19 2017 |
23227 |
541.45 |
May 12 2017 |
23165 |
541.45 |
May 05 2017 |
23082 |
541.45 |
Apr 28 2017 |
23047 |
541.45 |
Apr 21 2017 |
23013 |
541.45 |
Apr 14 2017 |
23049 |
541.45 |
Apr 07 2017 |
23050 |
541.45 |
Mar 31 2017 |
23049 |
541.45 |
Mar 24 2017 |
23051 |
541.45 |
Mar 17 2017 |
23044 |
541.45 |
Mar 10 2017 |
23066 |
541.45 |
Mar 03 2017 |
23066 |
541.45 |
Feb 24 2017 |
23071 |
541.45 |
Feb 17 2017 |
23089 |
541.45 |
Feb 10 2017 |
23112 |
541.45 |
Feb 03 2017 |
23111 |
541.45 |
Jan 27 2017 |
23088 |
541.45 |
Jan 20 2017 |
23096 |
541.45 |
Jan 13 2017 |
23126 |
541.45 |
Jan 06 2017 |
23427 |
541.45 |
Dec 30 2016 |
23525 |
541.45 |
Dec 23 2016 |
23524 |
541.45 |
Dec 16 2016 |
23577 |
541.45 |
Dec 09 2016 |
23749 |
541.45 |
Dec 02 2016 |
24265 |
541.45 |
Nov 25 2016 |
25769 |
559.99 |
Nov 18 2016 |
15000 |
452.15 |
Nov 11 2016 |
18325 |
479.54 |
Nov 04 2016 |
18326 |
479.54 |
Oct 28 2016 |
16442 |
463.38 |
Oct 21 2016 |
16598 |
463.38 |
Oct 14 2016 |
14782 |
449.14 |
Oct 07 2016 |
13332 |
436.56 |
Sep 30 2016 |
13285 |
436.56 |
Sep 23 2016 |
13055 |
436.56 |
Sep 16 2016 |
12778 |
436.56 |
Sep 09 2016 |
12688 |
436.56 |
Sep 02 2016 |
12658 |
436.56 |
Aug 26 2016 |
12682 |
436.56 |
Aug 19 2016 |
12393 |
436.56 |
Aug 12 2016 |
12382 |
436.56 |
Aug 05 2016 |
12398 |
436.56 |
Jul 29 2016 |
12399 |
436.56 |
Jul 22 2016 |
12380 |
436.56 |
Jun 28 2016 |
12381 |
436.56 |
Jun 21 2016 |
12433 |
436.56 |
Jun 14 2016 |
12433 |
436.56 |
Jun 07 2016 |
12433 |
436.56 |
May 31 2016 |
12438 |
436.56 |
May 24 2016 |
12438 |
436.56 |
May 17 2016 |
12426 |
436.56 |
May 10 2016 |
12426 |
436.56 |
May 03 2016 |
12427 |
436.56 |
Apr 26 2016 |
12427 |
436.56 |
Apr 19 2016 |
12413 |
436.56 |
Apr 12 2016 |
12441 |
436.56 |
Apr 05 2016 |
12441 |
436.56 |
Mar 29 2016 |
12441 |
436.56 |
Mar 22 2016 |
12434 |
436.56 |
Mar 15 2016 |
12431 |
436.56 |
Mar 08 2016 |
12441 |
436.56 |
Mar 01 2016 |
12437 |
436.56 |
Feb 23 2016 |
12434 |
436.56 |
Feb 16 2016 |
12387 |
436.56 |
Feb 09 2016 |
12387 |
436.56 |
Feb 02 2016 |
12332 |
436.56 |
Jan 26 2016 |
12358 |
436.56 |
Jan 19 2016 |
12369 |
436.56 |
Jan 12 2016 |
11973 |
436.56 |
Jan 05 2016 |
12303 |
436.56 |
Dec 29 2015 |
12321 |
436.56 |
Dec 22 2015 |
12192 |
436.56 |
Dec 15 2015 |
12121 |
436.56 |
Dec 08 2015 |
11194 |
425.77 |
Dec 01 2015 |
12389 |
437.7 |
Nov 24 2015 |
12309 |
437.7 |
Nov 17 2015 |
10826 |
426.25 |
Nov 10 2015 |
12058 |
438.44 |
Nov 03 2015 |
12528 |
443.16 |
Oct 27 2015 |
12540 |
443.16 |
Oct 20 2015 |
11726 |
436.3 |
Oct 13 2015 |
9809 |
421.2 |
Oct 06 2015 |
9837 |
421.2 |
Sep 29 2015 |
9883 |
421.2 |
Sep 22 2015 |
17141 |
421.2 |
Sep 15 2015 |
24998 |
421.2 |
Sep 14 2015 |
9622 |
421.2 |
Sep 07 2015 |
9652 |
421.2 |
Aug 31 2015 |
9620 |
421.2 |
Aug 24 2015 |
9575 |
421.2 |
Aug 17 2015 |
9588 |
421.2 |
Aug 10 2015 |
9594 |
421.2 |
Aug 03 2015 |
9594 |
421.2 |
Jul 27 2015 |
9594 |
421.2 |
Jul 20 2015 |
9595 |
421.2 |
Jul 13 2015 |
9595 |
421.2 |
Jul 06 2015 |
9595 |
421.2 |
Jun 29 2015 |
9595 |
421.2 |
Jun 22 2015 |
9595 |
421.2 |
Jun 15 2015 |
9595 |
421.2 |
Jun 08 2015 |
9670 |
421.2 |
Jun 01 2015 |
9670 |
421.2 |
May 25 2015 |
9670 |
421.2 |
May 18 2015 |
9670 |
421.2 |
May 11 2015 |
9670 |
421.2 |
May 04 2015 |
9670 |
421.2 |
Apr 27 2015 |
9663 |
421.2 |
Apr 20 2015 |
9653 |
421.2 |
Apr 13 2015 |
9652 |
421.2 |
Apr 06 2015 |
9670 |
421.2 |
Mar 30 2015 |
9670 |
421.2 |
Mar 23 2015 |
9682 |
421.2 |
Mar 16 2015 |
9675 |
421.2 |
Mar 09 2015 |
9675 |
421.2 |
Mar 02 2015 |
9666 |
421.2 |
Feb 23 2015 |
9590 |
421.2 |
Feb 16 2015 |
9583 |
421.2 |
Feb 09 2015 |
9594 |
421.2 |
Feb 02 2015 |
9599 |
421.2 |
Jan 26 2015 |
9590 |
421.2 |
Jan 19 2015 |
9565 |
421.2 |
Jan 12 2015 |
9468 |
421.2 |
Jan 05 2015 |
9726 |
421.2 |
Dec 29 2014 |
10358 |
428.52 |
Dec 22 2014 |
10400 |
428.52 |
Dec 15 2014 |
10212 |
428.52 |
Dec 08 2014 |
10276 |
428.52 |
Dec 01 2014 |
8204 |
404.06 |
Nov 24 2014 |
8233 |
404.06 |
Nov 17 2014 |
7804 |
398.2 |
Nov 10 2014 |
7853 |
398.2 |
Oct 27 2014 |
21794 |
540 |
Oct 20 2014 |
22015 |
540 |
Oct 13 2014 |
15560 |
478.82 |
Oct 06 2014 |
16637 |
491.59 |
Sep 29 2014 |
17405 |
497.08 |
Sep 22 2014 |
17503 |
497.08 |
Sep 15 2014 |
17363 |
497.08 |
Sep 08 2014 |
17282 |
497.08 |
Sep 01 2014 |
17349 |
497.08 |
Aug 25 2014 |
17372 |
497.08 |
Aug 18 2014 |
17374 |
497.08 |
Aug 11 2014 |
17374 |
497.08 |
Aug 04 2014 |
17374 |
497.08 |
Jul 28 2014 |
17374 |
497.08 |
Jul 21 2014 |
17392 |
497.08 |
Jul 14 2014 |
17392 |
497.08 |
Jul 07 2014 |
17392 |
497.08 |
Jun 30 2014 |
17392 |
497.08 |
Jun 23 2014 |
17392 |
497.08 |
Jun 16 2014 |
17392 |
497.08 |
Jun 09 2014 |
17392 |
497.08 |
Jun 02 2014 |
17392 |
497.08 |
May 26 2014 |
17392 |
497.08 |
May 19 2014 |
17392 |
497.08 |
May 12 2014 |
17394 |
497.08 |
May 05 2014 |
17394 |
497.08 |
Apr 28 2014 |
17395 |
497.08 |
Apr 21 2014 |
17395 |
497.08 |
Apr 14 2014 |
17410 |
497.08 |
Apr 07 2014 |
17410 |
497.08 |
Mar 31 2014 |
17411 |
497.08 |
Mar 24 2014 |
17411 |
497.08 |
Mar 17 2014 |
17411 |
497.08 |
Mar 10 2014 |
17411 |
497.08 |
Mar 03 2014 |
17411 |
497.08 |
Feb 24 2014 |
17406 |
497.08 |
Feb 17 2014 |
17422 |
497.08 |
Feb 10 2014 |
17421 |
497.08 |
Feb 03 2014 |
17409 |
497.08 |
Jan 27 2014 |
17483 |
497.08 |
Jan 20 2014 |
17440 |
497.08 |
Jan 13 2014 |
17251 |
497.08 |
Jan 06 2014 |
17197 |
497.08 |
Dec 30 2013 |
17340 |
497.08 |
Dec 23 2013 |
17121 |
497.08 |
Dec 16 2013 |
16924 |
497.08 |
Dec 09 2013 |
16948 |
497.08 |
Dec 02 2013 |
17152 |
497.08 |
Nov 25 2013 |
17438 |
497.08 |
Nov 18 2013 |
17576 |
497.08 |
Nov 11 2013 |
16452 |
486.02 |
Nov 04 2013 |
20154 |
524.46 |
Oct 28 2013 |
19436 |
519.05 |