| Apr 19 2024 |
4210 |
440.6 |
| Apr 18 2024 |
4210 |
440.6 |
| Apr 11 2024 |
4223 |
440.6 |
| Apr 04 2024 |
4223 |
440.6 |
| Mar 28 2024 |
4223 |
440.6 |
| Mar 21 2024 |
4223 |
440.6 |
| Mar 14 2024 |
4223 |
440.6 |
| Mar 07 2024 |
4223 |
440.6 |
| Feb 29 2024 |
4223 |
440.6 |
| Feb 22 2024 |
4228 |
440.6 |
| Feb 15 2024 |
4233 |
440.6 |
| Feb 08 2024 |
4232 |
440.6 |
| Feb 01 2024 |
4236 |
440.6 |
| Jan 25 2024 |
4231 |
440.6 |
| Jan 18 2024 |
4257 |
440.6 |
| Jan 11 2024 |
4346 |
440.6 |
| Jan 04 2024 |
4361 |
440.6 |
| Dec 28 2023 |
4354 |
440.6 |
| Dec 21 2023 |
4351 |
440.6 |
| Dec 14 2023 |
4365 |
440.6 |
| Dec 07 2023 |
4391 |
440.6 |
| Nov 30 2023 |
4525 |
440.6 |
| Nov 23 2023 |
4525 |
440.6 |
| Nov 16 2023 |
4667 |
440.6 |
| Nov 09 2023 |
4521 |
440.6 |
| Nov 01 2019 |
13430 |
442.63 |
| Oct 25 2019 |
17382 |
482.93 |
| Oct 18 2019 |
16421 |
476.78 |
| Oct 11 2019 |
16658 |
476.78 |
| Oct 04 2019 |
16780 |
476.78 |
| Sep 27 2019 |
15484 |
464.33 |
| Sep 20 2019 |
15261 |
464.33 |
| Sep 13 2019 |
15279 |
464.33 |
| Sep 06 2019 |
14946 |
464.33 |
| Aug 30 2019 |
14997 |
464.33 |
| Aug 23 2019 |
15018 |
464.33 |
| Aug 16 2019 |
14905 |
464.33 |
| Aug 09 2019 |
14905 |
464.33 |
| Aug 02 2019 |
14914 |
464.33 |
| Jul 26 2019 |
14917 |
464.33 |
| Jul 19 2019 |
14933 |
464.33 |
| Jul 12 2019 |
14963 |
464.33 |
| Jul 05 2019 |
14971 |
464.33 |
| Jun 28 2019 |
15002 |
464.33 |
| Jun 21 2019 |
15023 |
464.33 |
| Jun 14 2019 |
15018 |
464.33 |
| Jun 07 2019 |
14997 |
464.33 |
| May 31 2019 |
15019 |
464.33 |
| May 24 2019 |
15021 |
464.33 |
| May 17 2019 |
15052 |
464.33 |
| May 10 2019 |
15046 |
464.33 |
| May 03 2019 |
15059 |
464.33 |
| Apr 26 2019 |
15054 |
464.33 |
| Apr 19 2019 |
15055 |
464.33 |
| Apr 12 2019 |
15055 |
464.33 |
| Apr 05 2019 |
15055 |
464.33 |
| Mar 29 2019 |
15056 |
464.33 |
| Mar 22 2019 |
15046 |
464.33 |
| Mar 15 2019 |
15055 |
464.33 |
| Mar 08 2019 |
14983 |
464.33 |
| Mar 01 2019 |
14987 |
464.33 |
| Feb 22 2019 |
14981 |
464.33 |
| Feb 15 2019 |
14996 |
464.33 |
| Feb 08 2019 |
14977 |
464.33 |
| Feb 01 2019 |
15000 |
464.33 |
| Jan 25 2019 |
15008 |
464.33 |
| Jan 18 2019 |
14565 |
464.33 |
| Jan 11 2019 |
15151 |
464.33 |
| Jan 04 2019 |
15247 |
464.33 |
| Dec 28 2018 |
15237 |
464.33 |
| Dec 21 2018 |
15141 |
464.33 |
| Dec 14 2018 |
15211 |
464.33 |
| Dec 07 2018 |
15405 |
464.33 |
| Nov 30 2018 |
15631 |
464.33 |
| Nov 23 2018 |
15795 |
464.33 |
| Nov 16 2018 |
16083 |
464.33 |
| Nov 09 2018 |
16163 |
464.33 |
| Nov 02 2018 |
24002 |
544.68 |
| Oct 26 2018 |
21943 |
524.26 |
| Oct 19 2018 |
22066 |
524.26 |
| Oct 12 2018 |
21737 |
522.02 |
| Oct 05 2018 |
19991 |
506.92 |
| Sep 28 2018 |
19292 |
499.19 |
| Sep 21 2018 |
19292 |
499.19 |
| Sep 14 2018 |
18903 |
497.42 |
| Sep 07 2018 |
18790 |
497.42 |
| Aug 31 2018 |
18630 |
497.42 |
| Aug 24 2018 |
18550 |
497.42 |
| Aug 17 2018 |
18537 |
497.42 |
| Aug 10 2018 |
18546 |
497.42 |
| Aug 03 2018 |
18571 |
497.42 |
| Jul 27 2018 |
18584 |
497.42 |
| Jul 20 2018 |
18603 |
497.42 |
| Jul 13 2018 |
18606 |
497.42 |
| Jul 06 2018 |
18580 |
497.42 |
| Jun 29 2018 |
18644 |
497.42 |
| Jun 22 2018 |
18644 |
497.42 |
| Jun 15 2018 |
18669 |
497.42 |
| Jun 08 2018 |
18701 |
497.42 |
| Jun 01 2018 |
18687 |
497.42 |
| May 25 2018 |
18702 |
497.42 |
| May 18 2018 |
18664 |
497.42 |
| May 11 2018 |
18692 |
497.42 |
| May 04 2018 |
18775 |
497.42 |
| Apr 27 2018 |
18765 |
497.42 |
| Apr 20 2018 |
18820 |
497.42 |
| Apr 13 2018 |
18815 |
497.42 |
| Apr 06 2018 |
18815 |
497.42 |
| Mar 30 2018 |
18816 |
497.42 |
| Mar 23 2018 |
18816 |
497.42 |
| Mar 16 2018 |
18801 |
497.42 |
| Mar 09 2018 |
18801 |
497.42 |
| Mar 02 2018 |
18808 |
497.42 |
| Feb 23 2018 |
18802 |
497.42 |
| Feb 16 2018 |
18816 |
497.42 |
| Feb 09 2018 |
18810 |
497.42 |
| Feb 02 2018 |
18824 |
497.42 |
| Jan 26 2018 |
18853 |
497.42 |
| Jan 19 2018 |
18792 |
497.42 |
| Jan 12 2018 |
18350 |
497.42 |
| Jan 05 2018 |
18585 |
497.42 |
| Dec 29 2017 |
18627 |
497.42 |
| Dec 22 2017 |
18605 |
497.42 |
| Dec 15 2017 |
18582 |
497.42 |
| Dec 08 2017 |
18932 |
497.42 |
| Dec 01 2017 |
19080 |
497.42 |
| Nov 24 2017 |
19133 |
497.42 |
| Nov 17 2017 |
19303 |
497.42 |
| Nov 10 2017 |
19837 |
497.42 |
| Nov 03 2017 |
19877 |
497.42 |
| Oct 27 2017 |
20787 |
505.34 |
| Oct 20 2017 |
18131 |
481.49 |
| Oct 13 2017 |
18334 |
485.45 |
| Oct 06 2017 |
19487 |
497.86 |
| Sep 29 2017 |
17220 |
476.43 |
| Sep 22 2017 |
17230 |
477.48 |
| Sep 15 2017 |
16299 |
468.5 |
| Sep 08 2017 |
16145 |
468.5 |
| Sep 01 2017 |
16139 |
468.5 |
| Aug 25 2017 |
16155 |
468.5 |
| Aug 18 2017 |
16190 |
468.5 |
| Aug 11 2017 |
18506 |
491.64 |
| Aug 04 2017 |
19787 |
503.91 |
| Jul 28 2017 |
19784 |
503.91 |
| Jul 21 2017 |
19806 |
503.91 |
| Jul 14 2017 |
19803 |
503.91 |
| Jul 07 2017 |
19799 |
503.91 |
| Jun 30 2017 |
19807 |
503.91 |
| Jun 23 2017 |
19807 |
503.91 |
| Jun 16 2017 |
19805 |
503.91 |
| Jun 09 2017 |
19779 |
503.91 |
| Jun 02 2017 |
19784 |
503.91 |
| May 26 2017 |
19608 |
503.91 |
| May 19 2017 |
19631 |
503.91 |
| May 12 2017 |
19568 |
503.91 |
| May 05 2017 |
19506 |
503.91 |
| Apr 28 2017 |
19475 |
503.91 |
| Apr 21 2017 |
19446 |
503.91 |
| Apr 14 2017 |
19484 |
503.91 |
| Apr 07 2017 |
19485 |
503.91 |
| Mar 31 2017 |
19485 |
503.91 |
| Mar 24 2017 |
19486 |
503.91 |
| Mar 17 2017 |
19477 |
503.91 |
| Mar 10 2017 |
19496 |
503.91 |
| Mar 03 2017 |
19496 |
503.91 |
| Feb 24 2017 |
19499 |
503.91 |
| Feb 17 2017 |
19516 |
503.91 |
| Feb 10 2017 |
19539 |
503.91 |
| Feb 03 2017 |
19532 |
503.91 |
| Jan 27 2017 |
19524 |
503.91 |
| Jan 20 2017 |
19543 |
503.91 |
| Jan 13 2017 |
19573 |
503.91 |
| Jan 06 2017 |
19833 |
503.91 |
| Dec 30 2016 |
19908 |
503.91 |
| Dec 23 2016 |
19913 |
503.91 |
| Dec 16 2016 |
19946 |
503.91 |
| Dec 09 2016 |
20046 |
503.91 |
| Dec 02 2016 |
20464 |
503.91 |
| Nov 25 2016 |
20352 |
503.91 |
| Nov 18 2016 |
20642 |
503.91 |
| Nov 11 2016 |
20974 |
503.91 |
| Nov 04 2016 |
21054 |
503.91 |
| Oct 28 2016 |
22038 |
513.22 |
| Oct 21 2016 |
24357 |
534.57 |
| Oct 14 2016 |
24415 |
534.57 |
| Oct 07 2016 |
24931 |
540.17 |
| Sep 30 2016 |
24883 |
540.17 |
| Sep 23 2016 |
26039 |
557.5 |
| Sep 16 2016 |
25570 |
557.5 |
| Sep 09 2016 |
25210 |
557.5 |
| Sep 02 2016 |
25128 |
557.5 |
| Aug 26 2016 |
25164 |
557.5 |
| Aug 19 2016 |
24698 |
557.5 |
| Aug 12 2016 |
24682 |
557.5 |
| Aug 05 2016 |
24703 |
557.5 |
| Jul 29 2016 |
24705 |
557.5 |
| Jul 22 2016 |
24675 |
557.5 |
| Jun 28 2016 |
24677 |
557.5 |
| Jun 21 2016 |
24748 |
557.5 |
| Jun 14 2016 |
24748 |
557.5 |
| Jun 07 2016 |
24750 |
557.5 |
| May 31 2016 |
24758 |
557.5 |
| May 24 2016 |
24758 |
557.5 |
| May 17 2016 |
24734 |
557.5 |
| May 10 2016 |
24735 |
557.5 |
| May 03 2016 |
24741 |
557.5 |
| Apr 26 2016 |
24736 |
557.5 |
| Apr 19 2016 |
24695 |
557.5 |
| Apr 12 2016 |
24752 |
557.5 |
| Apr 05 2016 |
24752 |
557.5 |
| Mar 29 2016 |
24752 |
557.5 |
| Mar 22 2016 |
24734 |
557.5 |
| Mar 15 2016 |
24735 |
557.5 |
| Mar 08 2016 |
24758 |
557.5 |
| Mar 01 2016 |
24754 |
557.5 |
| Feb 23 2016 |
24751 |
557.5 |
| Feb 16 2016 |
24673 |
557.5 |
| Feb 09 2016 |
24673 |
557.5 |
| Feb 02 2016 |
24614 |
557.5 |
| Jan 26 2016 |
24658 |
557.5 |
| Jan 19 2016 |
24669 |
557.5 |
| Jan 12 2016 |
24225 |
557.5 |
| Jan 05 2016 |
24673 |
557.5 |
| Dec 29 2015 |
24715 |
557.5 |
| Dec 22 2015 |
24522 |
557.5 |
| Dec 15 2015 |
24417 |
557.5 |
| Dec 08 2015 |
24763 |
557.5 |
| Dec 01 2015 |
24844 |
557.5 |
| Nov 24 2015 |
24622 |
557.5 |
| Nov 17 2015 |
24331 |
557.5 |
| Nov 10 2015 |
24375 |
557.5 |
| Nov 03 2015 |
25245 |
565.67 |
| Oct 27 2015 |
21454 |
526.5 |
| Oct 20 2015 |
23517 |
547.67 |
| Oct 13 2015 |
25207 |
571.97 |
| Oct 06 2015 |
25234 |
571.97 |
| Sep 29 2015 |
26241 |
583.81 |
| Sep 22 2015 |
8603 |
583.81 |
| Sep 15 2015 |
13090 |
583.81 |
| Sep 14 2015 |
25204 |
583.81 |
| Sep 07 2015 |
25117 |
583.81 |
| Aug 31 2015 |
25178 |
583.81 |
| Aug 24 2015 |
25085 |
583.81 |
| Aug 17 2015 |
25134 |
583.81 |
| Aug 10 2015 |
25149 |
583.81 |
| Aug 03 2015 |
25149 |
583.81 |
| Jul 27 2015 |
25149 |
583.81 |
| Jul 20 2015 |
25148 |
583.81 |
| Jul 13 2015 |
25148 |
583.81 |
| Jul 06 2015 |
25148 |
583.81 |
| Jun 29 2015 |
25148 |
583.81 |
| Jun 22 2015 |
25148 |
583.81 |
| Jun 15 2015 |
25148 |
583.81 |
| Jun 08 2015 |
25329 |
583.81 |
| Jun 01 2015 |
25329 |
583.81 |
| May 25 2015 |
25329 |
583.81 |
| May 18 2015 |
25329 |
583.81 |
| May 11 2015 |
25329 |
583.81 |
| May 04 2015 |
25329 |
583.81 |
| Apr 27 2015 |
25301 |
583.81 |
| Apr 20 2015 |
25285 |
583.81 |
| Apr 13 2015 |
25284 |
583.81 |
| Apr 06 2015 |
25322 |
583.81 |
| Mar 30 2015 |
25322 |
583.81 |
| Mar 23 2015 |
25342 |
583.81 |
| Mar 16 2015 |
25318 |
583.81 |
| Mar 09 2015 |
25317 |
583.81 |
| Mar 02 2015 |
25300 |
583.81 |
| Feb 23 2015 |
25126 |
583.81 |
| Feb 16 2015 |
25097 |
583.81 |
| Feb 09 2015 |
25107 |
583.81 |
| Feb 02 2015 |
25115 |
583.81 |
| Jan 26 2015 |
25098 |
583.81 |
| Jan 19 2015 |
25071 |
583.81 |
| Jan 12 2015 |
24928 |
583.81 |
| Jan 05 2015 |
25250 |
583.81 |
| Dec 29 2014 |
25260 |
583.81 |
| Dec 22 2014 |
25309 |
583.81 |
| Dec 15 2014 |
24941 |
583.81 |
| Dec 08 2014 |
25225 |
583.81 |
| Dec 01 2014 |
25374 |
583.81 |
| Nov 24 2014 |
25402 |
583.81 |
| Nov 17 2014 |
25651 |
583.81 |
| Nov 10 2014 |
25865 |
583.81 |
| Nov 03 2014 |
25816 |
583.81 |
| Oct 27 2014 |
26230 |
588.8 |
| Oct 20 2014 |
25078 |
573.88 |
| Sep 29 2014 |
18605 |
508.57 |
| Sep 22 2014 |
18693 |
508.57 |
| Sep 15 2014 |
18556 |
508.57 |
| Sep 08 2014 |
18445 |
508.57 |
| Sep 01 2014 |
18523 |
508.57 |
| Aug 25 2014 |
18550 |
508.57 |
| Aug 18 2014 |
18559 |
508.57 |
| Aug 11 2014 |
18559 |
508.57 |
| Aug 04 2014 |
18559 |
508.57 |
| Jul 28 2014 |
18559 |
508.57 |
| Jul 21 2014 |
18578 |
508.57 |
| Jul 14 2014 |
18578 |
508.57 |
| Jul 07 2014 |
18578 |
508.57 |
| Jun 30 2014 |
18578 |
508.57 |
| Jun 23 2014 |
18578 |
508.57 |
| Jun 16 2014 |
18578 |
508.57 |
| Jun 09 2014 |
18578 |
508.57 |
| Jun 02 2014 |
18578 |
508.57 |
| May 26 2014 |
18578 |
508.57 |
| May 19 2014 |
18578 |
508.57 |
| May 12 2014 |
18580 |
508.57 |
| May 05 2014 |
18580 |
508.57 |
| Apr 28 2014 |
18581 |
508.57 |
| Apr 21 2014 |
18581 |
508.57 |
| Apr 14 2014 |
18597 |
508.57 |
| Apr 07 2014 |
18597 |
508.57 |
| Mar 31 2014 |
18598 |
508.57 |
| Mar 24 2014 |
18598 |
508.57 |
| Mar 17 2014 |
18598 |
508.57 |
| Mar 10 2014 |
18598 |
508.57 |
| Mar 03 2014 |
18598 |
508.57 |
| Feb 24 2014 |
18592 |
508.57 |
| Feb 17 2014 |
18608 |
508.57 |
| Feb 10 2014 |
18609 |
508.57 |
| Feb 03 2014 |
18597 |
508.57 |
| Jan 27 2014 |
18666 |
508.57 |
| Jan 20 2014 |
18623 |
508.57 |
| Jan 13 2014 |
18432 |
508.57 |
| Jan 06 2014 |
18374 |
508.57 |
| Dec 30 2013 |
18526 |
508.57 |
| Dec 23 2013 |
18307 |
508.57 |
| Dec 16 2013 |
18119 |
508.57 |
| Dec 09 2013 |
18133 |
508.57 |
| Dec 02 2013 |
18354 |
508.57 |
| Nov 25 2013 |
18653 |
508.57 |
| Nov 18 2013 |
18727 |
508.57 |
| Nov 11 2013 |
18708 |
508.57 |
| Nov 04 2013 |
18575 |
508.57 |
| Oct 28 2013 |
18444 |
508.57 |
