Dec 08 2015 |
12228 |
435.89 |
Dec 01 2015 |
12219 |
435.89 |
Nov 24 2015 |
12129 |
435.89 |
Nov 17 2015 |
14022 |
456.75 |
Nov 10 2015 |
12490 |
442.33 |
Nov 03 2015 |
11554 |
433.68 |
Oct 27 2015 |
11554 |
433.68 |
Oct 20 2015 |
8630 |
403.31 |
Oct 13 2015 |
7268 |
391.23 |
Oct 06 2015 |
7287 |
391.23 |
Sep 29 2015 |
7328 |
391.23 |
Sep 22 2015 |
33445 |
391.23 |
Sep 15 2015 |
11625 |
391.23 |
Sep 14 2015 |
7978 |
401.76 |
Sep 07 2015 |
8011 |
401.76 |
Aug 31 2015 |
7973 |
401.76 |
Aug 24 2015 |
7934 |
401.76 |
Aug 17 2015 |
7944 |
401.76 |
Aug 10 2015 |
7947 |
401.76 |
Aug 03 2015 |
7947 |
401.76 |
Jul 27 2015 |
7947 |
401.76 |
Jul 20 2015 |
7947 |
401.76 |
Jul 13 2015 |
7947 |
401.76 |
Jul 06 2015 |
7947 |
401.76 |
Jun 29 2015 |
7947 |
401.76 |
Jun 22 2015 |
7947 |
401.76 |
Jun 15 2015 |
7947 |
401.76 |
Jun 08 2015 |
8015 |
401.76 |
Jun 01 2015 |
8015 |
401.76 |
May 25 2015 |
8015 |
401.76 |
May 18 2015 |
8015 |
401.76 |
May 11 2015 |
8015 |
401.76 |
May 04 2015 |
8015 |
401.76 |
Apr 27 2015 |
8006 |
401.76 |
Apr 20 2015 |
7998 |
401.76 |
Apr 13 2015 |
7997 |
401.76 |
Apr 06 2015 |
8008 |
401.76 |
Mar 30 2015 |
8008 |
401.76 |
Mar 23 2015 |
8021 |
401.76 |
Mar 16 2015 |
8015 |
401.76 |
Mar 09 2015 |
8014 |
401.76 |
Mar 02 2015 |
8003 |
401.76 |
Feb 23 2015 |
7935 |
401.76 |
Feb 16 2015 |
7930 |
401.76 |
Feb 09 2015 |
7940 |
401.76 |
Feb 02 2015 |
7948 |
401.76 |
Jan 26 2015 |
7948 |
401.76 |
Jan 19 2015 |
7936 |
401.76 |
Jan 12 2015 |
7830 |
401.76 |
Jan 05 2015 |
8058 |
401.76 |
Dec 29 2014 |
7235 |
391.23 |
Dec 22 2014 |
7260 |
391.23 |
Dec 15 2014 |
7127 |
391.23 |
Dec 08 2014 |
7168 |
391.23 |
Dec 01 2014 |
7222 |
391.23 |
Nov 24 2014 |
7258 |
391.23 |
Nov 17 2014 |
8433 |
406.27 |
Nov 10 2014 |
8476 |
406.27 |
Nov 03 2014 |
20862 |
530.32 |
Oct 27 2014 |
13126 |
456.59 |
Oct 20 2014 |
13287 |
456.59 |
Oct 13 2014 |
11233 |
436.61 |
Oct 06 2014 |
10474 |
429.53 |
Sep 29 2014 |
10582 |
429.53 |
Sep 22 2014 |
10605 |
429.53 |
Sep 15 2014 |
10552 |
429.53 |
Sep 08 2014 |
10528 |
429.53 |
Sep 01 2014 |
10577 |
429.53 |
Aug 25 2014 |
10588 |
429.53 |
Aug 18 2014 |
10589 |
429.53 |
Aug 11 2014 |
10589 |
429.53 |
Aug 04 2014 |
10589 |
429.53 |
Jul 28 2014 |
10589 |
429.53 |
Jul 21 2014 |
10606 |
429.53 |
Jul 14 2014 |
10606 |
429.53 |
Jul 07 2014 |
10606 |
429.53 |
Jun 30 2014 |
10606 |
429.53 |
Jun 23 2014 |
10606 |
429.53 |
Jun 16 2014 |
10606 |
429.53 |
Jun 09 2014 |
10606 |
429.53 |
Jun 02 2014 |
10606 |
429.53 |
May 26 2014 |
10606 |
429.53 |
May 19 2014 |
10606 |
429.53 |
May 12 2014 |
10608 |
429.53 |
May 05 2014 |
10608 |
429.53 |
Apr 28 2014 |
10609 |
429.53 |
Apr 21 2014 |
10609 |
429.53 |
Apr 14 2014 |
10624 |
429.53 |
Apr 07 2014 |
10624 |
429.53 |
Mar 31 2014 |
10625 |
429.53 |
Mar 24 2014 |
10625 |
429.53 |
Mar 17 2014 |
10625 |
429.53 |
Mar 10 2014 |
10625 |
429.53 |
Mar 03 2014 |
10625 |
429.53 |
Feb 24 2014 |
10619 |
429.53 |
Feb 17 2014 |
10631 |
429.53 |
Feb 10 2014 |
10630 |
429.53 |
Feb 03 2014 |
10617 |
429.53 |
Jan 27 2014 |
10686 |
429.53 |
Jan 20 2014 |
10644 |
429.53 |
Jan 13 2014 |
10480 |
429.53 |
Jan 06 2014 |
10443 |
429.53 |
Dec 30 2013 |
10542 |
429.53 |
Dec 23 2013 |
10336 |
429.53 |
Dec 16 2013 |
10225 |
429.53 |
Dec 09 2013 |
10268 |
429.53 |
Dec 02 2013 |
10449 |
429.53 |
Nov 25 2013 |
7742 |
395.93 |
Nov 18 2013 |
7831 |
395.93 |
Nov 11 2013 |
8240 |
402.47 |
Nov 04 2013 |
8625 |
408.29 |