| Dec 08 2015 |
7468 |
385.01 |
| Dec 01 2015 |
7416 |
385.01 |
| Nov 24 2015 |
7364 |
385.01 |
| Nov 17 2015 |
8093 |
395.86 |
| Nov 10 2015 |
7514 |
390.34 |
| Nov 03 2015 |
7559 |
390.34 |
| Oct 27 2015 |
7162 |
385.29 |
| Oct 20 2015 |
5914 |
369.3 |
| Oct 13 2015 |
5374 |
364.04 |
| Oct 06 2015 |
5420 |
364.04 |
| Sep 29 2015 |
5454 |
364.04 |
| Sep 22 2015 |
31333 |
364.04 |
| Sep 15 2015 |
32388 |
364.04 |
| Sep 14 2015 |
5675 |
369.3 |
| Sep 07 2015 |
5673 |
369.3 |
| Aug 31 2015 |
5667 |
369.3 |
| Aug 24 2015 |
5631 |
369.3 |
| Aug 17 2015 |
5635 |
369.3 |
| Aug 10 2015 |
5643 |
369.3 |
| Aug 03 2015 |
5643 |
369.3 |
| Jul 27 2015 |
5643 |
369.3 |
| Jul 20 2015 |
5643 |
369.3 |
| Jul 13 2015 |
5643 |
369.3 |
| Jul 06 2015 |
5643 |
369.3 |
| Jun 29 2015 |
5643 |
369.3 |
| Jun 22 2015 |
5643 |
369.3 |
| Jun 15 2015 |
5643 |
369.3 |
| Jun 08 2015 |
5694 |
369.3 |
| Jun 01 2015 |
5694 |
369.3 |
| May 25 2015 |
5694 |
369.3 |
| May 18 2015 |
5694 |
369.3 |
| May 11 2015 |
5694 |
369.3 |
| May 04 2015 |
5694 |
369.3 |
| Apr 27 2015 |
5691 |
369.3 |
| Apr 20 2015 |
5684 |
369.3 |
| Apr 13 2015 |
5683 |
369.3 |
| Apr 06 2015 |
5687 |
369.3 |
| Mar 30 2015 |
5687 |
369.3 |
| Mar 23 2015 |
5693 |
369.3 |
| Mar 16 2015 |
5690 |
369.3 |
| Mar 09 2015 |
5690 |
369.3 |
| Mar 02 2015 |
5683 |
369.3 |
| Feb 23 2015 |
5633 |
369.3 |
| Feb 16 2015 |
5639 |
369.3 |
| Feb 09 2015 |
5647 |
369.3 |
| Feb 02 2015 |
5650 |
369.3 |
| Jan 26 2015 |
5656 |
369.3 |
| Jan 19 2015 |
5648 |
369.3 |
| Jan 12 2015 |
5558 |
369.3 |
| Jan 05 2015 |
5719 |
369.3 |
| Dec 29 2014 |
5398 |
364.04 |
| Dec 22 2014 |
5422 |
364.04 |
| Dec 15 2014 |
5292 |
364.04 |
| Dec 08 2014 |
5320 |
364.04 |
| Dec 01 2014 |
5345 |
364.04 |
| Nov 24 2014 |
5396 |
364.04 |
| Nov 17 2014 |
5464 |
364.74 |
| Nov 10 2014 |
5500 |
364.74 |
| Nov 03 2014 |
6280 |
377.29 |
| Oct 27 2014 |
7086 |
388.65 |
| Oct 20 2014 |
7202 |
388.65 |
| Oct 13 2014 |
7974 |
400 |
| Oct 06 2014 |
6968 |
387.48 |
| Sep 29 2014 |
7040 |
387.48 |
| Sep 22 2014 |
7076 |
387.48 |
| Sep 15 2014 |
7067 |
387.48 |
| Sep 08 2014 |
7098 |
387.48 |
| Sep 01 2014 |
7145 |
387.48 |
| Aug 25 2014 |
7158 |
387.48 |
| Aug 18 2014 |
7162 |
387.48 |
| Aug 11 2014 |
7162 |
387.48 |
| Aug 04 2014 |
7162 |
387.48 |
| Jul 28 2014 |
7162 |
387.48 |
| Jul 21 2014 |
7175 |
387.48 |
| Jul 14 2014 |
7175 |
387.48 |
| Jul 07 2014 |
7175 |
387.48 |
| Jun 30 2014 |
7175 |
387.48 |
| Jun 23 2014 |
7175 |
387.48 |
| Jun 16 2014 |
7175 |
387.48 |
| Jun 09 2014 |
7175 |
387.48 |
| Jun 02 2014 |
7175 |
387.48 |
| May 26 2014 |
7175 |
387.48 |
| May 19 2014 |
7175 |
387.48 |
| May 12 2014 |
7177 |
387.48 |
| May 05 2014 |
7177 |
387.48 |
| Apr 28 2014 |
7177 |
387.48 |
| Apr 21 2014 |
7177 |
387.48 |
| Apr 14 2014 |
7190 |
387.48 |
| Apr 07 2014 |
7190 |
387.48 |
| Mar 31 2014 |
7191 |
387.48 |
| Mar 24 2014 |
7191 |
387.48 |
| Mar 17 2014 |
7191 |
387.48 |
| Mar 10 2014 |
7191 |
387.48 |
| Mar 03 2014 |
7191 |
387.48 |
| Feb 24 2014 |
7189 |
387.48 |
| Feb 17 2014 |
7196 |
387.48 |
| Feb 10 2014 |
7194 |
387.48 |
| Feb 03 2014 |
7182 |
387.48 |
| Jan 27 2014 |
7246 |
387.48 |
| Jan 20 2014 |
7217 |
387.48 |
| Jan 13 2014 |
7074 |
387.48 |
| Jan 06 2014 |
7031 |
387.48 |
| Dec 30 2013 |
7112 |
387.48 |
| Dec 23 2013 |
6942 |
387.48 |
| Dec 16 2013 |
6837 |
387.48 |
| Dec 09 2013 |
6856 |
387.48 |
| Dec 02 2013 |
6970 |
387.48 |
| Nov 25 2013 |
7079 |
387.48 |
| Nov 18 2013 |
7139 |
387.48 |
| Nov 11 2013 |
6180 |
374.96 |
| Nov 04 2013 |
6171 |
374.96 |
