| Sep 09 2016 |
2281 |
274.98 |
| Sep 02 2016 |
2242 |
274.98 |
| Aug 26 2016 |
2249 |
274.98 |
| Aug 19 2016 |
2155 |
274.98 |
| Aug 12 2016 |
2151 |
274.98 |
| Aug 05 2016 |
2164 |
274.98 |
| Jul 29 2016 |
2164 |
274.98 |
| Jul 22 2016 |
2161 |
274.98 |
| Jun 28 2016 |
2161 |
274.98 |
| Jun 21 2016 |
2164 |
274.98 |
| Jun 14 2016 |
2164 |
274.98 |
| Jun 07 2016 |
2164 |
274.98 |
| May 31 2016 |
2164 |
274.98 |
| May 24 2016 |
2164 |
274.98 |
| May 17 2016 |
2162 |
274.98 |
| May 10 2016 |
2162 |
274.98 |
| May 03 2016 |
2162 |
274.98 |
| Apr 26 2016 |
2162 |
274.98 |
| Apr 19 2016 |
2161 |
274.98 |
| Apr 12 2016 |
2165 |
274.98 |
| Apr 05 2016 |
2165 |
274.98 |
| Mar 29 2016 |
2165 |
274.98 |
| Mar 22 2016 |
2164 |
274.98 |
| Mar 15 2016 |
2163 |
274.98 |
| Mar 08 2016 |
2164 |
274.98 |
| Mar 01 2016 |
2162 |
274.98 |
| Feb 23 2016 |
2158 |
274.98 |
| Feb 16 2016 |
2153 |
274.98 |
| Feb 09 2016 |
2153 |
274.98 |
| Feb 02 2016 |
2128 |
274.98 |
| Jan 26 2016 |
2134 |
274.98 |
| Jan 19 2016 |
2137 |
274.98 |
| Jan 12 2016 |
1950 |
274.98 |
| Jan 05 2016 |
2050 |
274.98 |
| Dec 29 2015 |
2052 |
274.98 |
| Dec 22 2015 |
2017 |
274.98 |
| Dec 15 2015 |
1978 |
274.98 |
| Dec 08 2015 |
2035 |
274.98 |
| Dec 01 2015 |
1953 |
274.98 |
| Nov 24 2015 |
1965 |
274.98 |
| Nov 17 2015 |
1410 |
258.75 |
| Nov 10 2015 |
1236 |
252.68 |
| Nov 03 2015 |
1110 |
247.58 |
| Oct 27 2015 |
1022 |
243.87 |
| Oct 20 2015 |
856 |
238.5 |
| Oct 13 2015 |
784 |
238.5 |
| Oct 06 2015 |
807 |
238.5 |
| Sep 29 2015 |
824 |
238.5 |
| Sep 22 2015 |
14218 |
238.5 |
| Sep 15 2015 |
27222 |
238.5 |
| Sep 14 2015 |
810 |
238.5 |
| Sep 07 2015 |
814 |
238.5 |
| Aug 31 2015 |
791 |
238.5 |
| Aug 24 2015 |
791 |
238.5 |
| Aug 17 2015 |
791 |
238.5 |
| Aug 10 2015 |
793 |
238.5 |
| Aug 03 2015 |
793 |
238.5 |
| Jul 27 2015 |
793 |
238.5 |
| Jul 20 2015 |
793 |
238.5 |
| Jul 13 2015 |
793 |
238.5 |
| Jul 06 2015 |
793 |
238.5 |
| Jun 29 2015 |
793 |
238.5 |
| Jun 22 2015 |
793 |
238.5 |
| Jun 15 2015 |
793 |
238.5 |
| Jun 08 2015 |
808 |
238.5 |
| Jun 01 2015 |
808 |
238.5 |
| May 25 2015 |
808 |
238.5 |
| May 18 2015 |
808 |
238.5 |
| May 11 2015 |
808 |
238.5 |
| May 04 2015 |
808 |
238.5 |
| Apr 27 2015 |
808 |
238.5 |
| Apr 20 2015 |
807 |
238.5 |
| Apr 13 2015 |
807 |
238.5 |
| Apr 06 2015 |
808 |
238.5 |
| Mar 30 2015 |
808 |
238.5 |
| Mar 23 2015 |
811 |
238.5 |
| Mar 16 2015 |
812 |
238.5 |
| Mar 09 2015 |
812 |
238.5 |
| Mar 02 2015 |
812 |
238.5 |
| Feb 23 2015 |
797 |
238.5 |
| Feb 16 2015 |
800 |
238.5 |
| Feb 09 2015 |
805 |
238.5 |
| Feb 02 2015 |
805 |
238.5 |
| Jan 26 2015 |
806 |
238.5 |
| Jan 19 2015 |
806 |
238.5 |
| Jan 12 2015 |
787 |
238.5 |
| Jan 05 2015 |
811 |
238.5 |
| Dec 29 2014 |
809 |
238.5 |
| Dec 22 2014 |
820 |
238.5 |
| Dec 15 2014 |
778 |
238.5 |
| Dec 08 2014 |
780 |
238.5 |
| Dec 01 2014 |
889 |
242.89 |
| Nov 24 2014 |
799 |
237.73 |
| Nov 17 2014 |
800 |
237.73 |
| Nov 10 2014 |
915 |
243 |
| Oct 06 2014 |
3403 |
325.21 |
| Sep 29 2014 |
3430 |
325.21 |
| Sep 22 2014 |
3430 |
325.21 |
| Sep 15 2014 |
3416 |
325.21 |
| Sep 08 2014 |
3456 |
325.21 |
| Sep 01 2014 |
3468 |
325.21 |
| Aug 25 2014 |
3473 |
325.21 |
| Aug 18 2014 |
3475 |
325.21 |
| Aug 11 2014 |
3475 |
325.21 |
| Aug 04 2014 |
3475 |
325.21 |
| Jul 28 2014 |
3475 |
325.21 |
| Jul 21 2014 |
3480 |
325.21 |
| Jul 14 2014 |
3480 |
325.21 |
| Jul 07 2014 |
3480 |
325.21 |
| Jun 30 2014 |
3480 |
325.21 |
| Jun 23 2014 |
3479 |
325.21 |
| Jun 16 2014 |
3479 |
325.21 |
| Jun 09 2014 |
3479 |
325.21 |
| Jun 02 2014 |
3479 |
325.21 |
| May 26 2014 |
3479 |
325.21 |
| May 19 2014 |
3479 |
325.21 |
| May 12 2014 |
3479 |
325.21 |
| May 05 2014 |
3479 |
325.21 |
| Apr 28 2014 |
3479 |
325.21 |
| Apr 21 2014 |
3479 |
325.21 |
| Apr 14 2014 |
3485 |
325.21 |
| Apr 07 2014 |
3485 |
325.21 |
| Mar 31 2014 |
3485 |
325.21 |
| Mar 24 2014 |
3485 |
325.21 |
| Mar 17 2014 |
3485 |
325.21 |
| Mar 10 2014 |
3485 |
325.21 |
| Mar 03 2014 |
3485 |
325.21 |
| Feb 24 2014 |
3482 |
325.21 |
| Feb 17 2014 |
3483 |
325.21 |
| Feb 10 2014 |
3483 |
325.21 |
| Feb 03 2014 |
3474 |
325.21 |
| Jan 27 2014 |
3512 |
325.21 |
| Jan 20 2014 |
3483 |
325.21 |
| Jan 13 2014 |
3398 |
325.21 |
| Jan 06 2014 |
3372 |
325.21 |
| Dec 30 2013 |
3413 |
325.21 |
| Dec 23 2013 |
3262 |
325.21 |
| Dec 16 2013 |
3230 |
325.21 |
| Dec 09 2013 |
3226 |
325.21 |
| Dec 02 2013 |
3264 |
325.21 |
| Nov 25 2013 |
3312 |
325.21 |
| Nov 18 2013 |
3354 |
325.21 |
| Nov 11 2013 |
3313 |
325.21 |
| Nov 04 2013 |
3367 |
325.21 |
| Oct 28 2013 |
3376 |
325.21 |
