| Nov 08 2019 |
965 |
234.08 |
| Nov 01 2019 |
960 |
234.08 |
| Oct 25 2019 |
965 |
234.08 |
| Oct 18 2019 |
967 |
234.08 |
| Oct 11 2019 |
986 |
234.08 |
| Oct 04 2019 |
1007 |
234.08 |
| Sep 27 2019 |
1008 |
234.08 |
| Sep 20 2019 |
1002 |
234.08 |
| Sep 13 2019 |
1014 |
234.08 |
| Sep 06 2019 |
965 |
234.08 |
| Aug 30 2019 |
975 |
234.08 |
| Aug 23 2019 |
985 |
234.08 |
| Aug 16 2019 |
973 |
234.08 |
| Aug 09 2019 |
973 |
234.08 |
| Aug 02 2019 |
973 |
234.08 |
| Jul 26 2019 |
974 |
234.08 |
| Jul 19 2019 |
975 |
234.08 |
| Jul 12 2019 |
977 |
234.08 |
| Jul 05 2019 |
977 |
234.08 |
| Jun 28 2019 |
977 |
234.08 |
| Jun 21 2019 |
978 |
234.08 |
| Jun 14 2019 |
977 |
234.08 |
| Jun 07 2019 |
979 |
234.08 |
| May 31 2019 |
983 |
234.08 |
| May 24 2019 |
983 |
234.08 |
| May 17 2019 |
985 |
234.08 |
| May 10 2019 |
985 |
234.08 |
| May 03 2019 |
986 |
234.08 |
| Apr 26 2019 |
986 |
234.08 |
| Apr 19 2019 |
986 |
234.08 |
| Apr 12 2019 |
987 |
234.08 |
| Apr 05 2019 |
987 |
234.08 |
| Mar 29 2019 |
987 |
234.08 |
| Mar 22 2019 |
986 |
234.08 |
| Mar 15 2019 |
988 |
234.08 |
| Mar 08 2019 |
984 |
234.08 |
| Mar 01 2019 |
983 |
234.08 |
| Feb 22 2019 |
982 |
234.08 |
| Feb 15 2019 |
994 |
234.08 |
| Feb 08 2019 |
994 |
234.08 |
| Feb 01 2019 |
999 |
234.08 |
| Jan 25 2019 |
996 |
234.08 |
| Jan 18 2019 |
921 |
234.08 |
| Jan 11 2019 |
1030 |
234.08 |
| Jan 04 2019 |
1028 |
234.08 |
| Dec 28 2018 |
1031 |
234.08 |
| Dec 21 2018 |
1019 |
234.08 |
| Dec 14 2018 |
1016 |
234.08 |
| Dec 07 2018 |
1021 |
234.08 |
| Nov 30 2018 |
1031 |
234.08 |
| Nov 23 2018 |
1035 |
234.08 |
| Nov 16 2018 |
1047 |
234.08 |
| Oct 14 2013 |
9534 |
421.42 |
| Oct 07 2013 |
9490 |
421.42 |
| Sep 30 2013 |
12129 |
450.18 |
| Sep 23 2013 |
8775 |
412.97 |
| Sep 16 2013 |
8171 |
405.08 |
| Sep 09 2013 |
8200 |
405.08 |
| Sep 02 2013 |
8262 |
405.08 |
| Aug 26 2013 |
8237 |
405.08 |
| Aug 19 2013 |
8248 |
405.08 |
| Aug 12 2013 |
8247 |
405.08 |
| Aug 05 2013 |
8248 |
405.08 |
| Jul 29 2013 |
8249 |
405.08 |
| Jul 22 2013 |
8280 |
405.08 |
| Jul 15 2013 |
8280 |
405.08 |
| Jul 08 2013 |
8280 |
405.08 |
| Jul 01 2013 |
8280 |
405.08 |
| Jun 24 2013 |
8280 |
405.08 |
| Jun 17 2013 |
8280 |
405.08 |
| Jun 10 2013 |
8280 |
405.08 |
| Jun 03 2013 |
8280 |
405.08 |
| May 27 2013 |
8280 |
405.08 |
| May 20 2013 |
8280 |
405.08 |
| May 13 2013 |
8280 |
405.08 |
| May 06 2013 |
8280 |
405.08 |
| Apr 29 2013 |
8280 |
405.08 |
| Apr 22 2013 |
8261 |
405.08 |
| Apr 15 2013 |
8269 |
405.08 |
| Apr 08 2013 |
8269 |
405.08 |
| Apr 01 2013 |
8268 |
405.08 |
| Mar 25 2013 |
8269 |
405.08 |
| Mar 18 2013 |
8269 |
405.08 |
| Mar 11 2013 |
8269 |
405.08 |
| Mar 04 2013 |
8269 |
405.08 |
| Feb 25 2013 |
8269 |
405.08 |
| Feb 18 2013 |
8275 |
405.08 |
| Feb 11 2013 |
8283 |
405.08 |
| Feb 04 2013 |
8253 |
405.08 |
| Jan 28 2013 |
8301 |
405.08 |
| Jan 21 2013 |
8312 |
405.08 |
| Jan 14 2013 |
8015 |
400.21 |
| Jan 07 2013 |
7976 |
400.21 |
| Dec 31 2012 |
7983 |
400.21 |
| Dec 24 2012 |
7973 |
400.21 |
| Dec 17 2012 |
7980 |
400.21 |
| Dec 10 2012 |
7878 |
400.21 |
| Dec 03 2012 |
8009 |
400.21 |
| Nov 26 2012 |
6549 |
381.03 |
| Nov 19 2012 |
6612 |
381.03 |
| Nov 12 2012 |
6629 |
381.03 |
| Nov 05 2012 |
6607 |
381.03 |
| Oct 29 2012 |
6687 |
381.03 |
| Oct 22 2012 |
6726 |
381.03 |
| Oct 15 2012 |
6559 |
380.17 |
| Oct 02 2012 |
6121 |
373.94 |
| Sep 26 2012 |
7594 |
395.27 |
| Sep 20 2012 |
7576 |
395.27 |
| Sep 13 2012 |
7533 |
395.27 |
| Jan 19 2012 |
8899 |
423.31 |
| Dec 29 2011 |
8872 |
423.82 |
| Dec 13 2011 |
8782 |
423.82 |
| Dec 09 2011 |
8807 |
423.83 |
| Dec 01 2011 |
8884 |
425.33 |
| Nov 25 2011 |
9331 |
429.43 |
| Nov 17 2011 |
9079 |
427.26 |
| Nov 10 2011 |
9221 |
427.27 |
| Nov 04 2011 |
9602 |
432.05 |
| Oct 28 2011 |
9531 |
432.02 |
| Oct 21 2011 |
8860 |
423.23 |
| Oct 14 2011 |
8775 |
423.15 |
| Oct 07 2011 |
7653 |
411.53 |
| Sep 30 2011 |
7191 |
405.52 |
| Sep 27 2011 |
7026 |
405.52 |
| Sep 23 2011 |
6946 |
405.52 |
| Sep 16 2011 |
6776 |
405.52 |
| Sep 09 2011 |
6627 |
405.53 |
| Jan 13 2011 |
6564 |
405.55 |
| Dec 28 2010 |
6769 |
405.55 |
| Dec 14 2010 |
6737 |
405.55 |
| Dec 03 2010 |
6484 |
401.28 |
| Nov 26 2010 |
6337 |
399.06 |
| Nov 19 2010 |
6640 |
404.95 |
| Nov 12 2010 |
6553 |
404.95 |
| Nov 04 2010 |
6871 |
411.16 |
| Oct 28 2010 |
5933 |
399.38 |
| Oct 05 2010 |
6916 |
426.42 |
| Sep 29 2010 |
9099 |
457.23 |
| Sep 24 2010 |
8762 |
457.23 |
| Sep 17 2010 |
8441 |
457.23 |
| Sep 10 2010 |
8282 |
457.23 |
| Jan 29 2010 |
8288 |
457.23 |
| Jan 15 2010 |
8242 |
457.23 |
| Jan 08 2010 |
8113 |
457.23 |
| Dec 18 2009 |
7775 |
457.23 |
| Dec 09 2009 |
7661 |
457.23 |
| Dec 04 2009 |
7513 |
457.23 |
| Nov 27 2009 |
7487 |
457.23 |
| Nov 20 2009 |
7176 |
457.23 |
| Nov 13 2009 |
6752 |
457.23 |
| Nov 06 2009 |
6673 |
457.23 |
| Oct 30 2009 |
7715 |
457.23 |
| Oct 23 2009 |
7377 |
457.23 |
| Oct 16 2009 |
7263 |
457.23 |
| Oct 09 2009 |
10618 |
518.86 |
| Dec 05 2008 |
6098 |
467.5 |
| Nov 28 2008 |
5956 |
467.5 |
| Nov 21 2008 |
5866 |
465.67 |
| Nov 14 2008 |
4788 |
444.1 |
| Nov 07 2008 |
4672 |
444.1 |
| Oct 31 2008 |
4165 |
439.31 |
| Oct 24 2008 |
4111 |
439.31 |
| Oct 17 2008 |
3793 |
439.31 |
| Oct 10 2008 |
3571 |
435.81 |
| Oct 03 2008 |
2886 |
420.4 |
| Sep 26 2008 |
2720 |
420.4 |
| Sep 19 2008 |
2724 |
420.4 |
| Feb 01 2008 |
2625 |
420.4 |
| Dec 12 2007 |
2550 |
420.4 |
| Dec 07 2007 |
2304 |
407.37 |
| Nov 30 2007 |
2242 |
407.37 |
| Nov 23 2007 |
2074 |
398.43 |
| Nov 16 2007 |
2172 |
396.61 |
| Nov 09 2007 |
2057 |
390.7 |
| Nov 02 2007 |
1856 |
381.85 |
| Oct 26 2007 |
1823 |
381.85 |
| Oct 19 2007 |
1802 |
381.85 |
| Oct 12 2007 |
1718 |
376.34 |
| Oct 05 2007 |
1586 |
374.49 |
| Sep 28 2007 |
1559 |
374.49 |
| Sep 21 2007 |
1455 |
374.49 |
| Sep 14 2007 |
1410 |
374.49 |
| Aug 24 2007 |
1373 |
374.49 |
| Dec 14 2006 |
1276 |
374.49 |
| Dec 08 2006 |
1193 |
367.28 |
| Dec 01 2006 |
1180 |
367.28 |
| Nov 24 2006 |
1160 |
366.98 |
| Nov 17 2006 |
1214 |
385.95 |
| Nov 10 2006 |
1310 |
398.43 |
| Nov 03 2006 |
1035 |
379.79 |
| Oct 27 2006 |
993 |
379.79 |
| Oct 20 2006 |
896 |
379.79 |
