| Jan 04 2019 |
27751 |
620.5 |
| Dec 28 2018 |
27661 |
620.5 |
| Dec 21 2018 |
27452 |
620.5 |
| Dec 14 2018 |
27658 |
620.5 |
| Dec 07 2018 |
28013 |
620.5 |
| Nov 30 2018 |
28443 |
620.5 |
| Nov 23 2018 |
28756 |
620.5 |
| Nov 16 2018 |
29441 |
620.5 |
| Nov 09 2018 |
29652 |
620.5 |
| Nov 02 2018 |
29873 |
620.5 |
| Oct 26 2018 |
29789 |
620.5 |
| Oct 19 2018 |
29999 |
620.5 |
| Oct 12 2018 |
29775 |
620.5 |
| Oct 05 2018 |
29501 |
620.5 |
| Sep 28 2018 |
29600 |
620.5 |
| Sep 21 2018 |
29706 |
620.5 |
| Sep 14 2018 |
29321 |
620.5 |
| Sep 07 2018 |
29074 |
620.5 |
| Aug 31 2018 |
28775 |
620.5 |
| Aug 24 2018 |
28682 |
620.5 |
| Aug 17 2018 |
28670 |
620.5 |
| Aug 10 2018 |
28686 |
620.5 |
| Aug 03 2018 |
28721 |
620.5 |
| Jul 27 2018 |
28740 |
620.5 |
| Jul 20 2018 |
28770 |
620.5 |
| Jul 13 2018 |
28771 |
620.5 |
| Jul 06 2018 |
28744 |
620.5 |
| Jun 29 2018 |
28827 |
620.5 |
| Jun 22 2018 |
28827 |
620.5 |
| Jun 15 2018 |
28852 |
620.5 |
| Jun 08 2018 |
28890 |
620.5 |
| Jun 01 2018 |
28866 |
620.5 |
| May 25 2018 |
28899 |
620.5 |
| May 18 2018 |
28838 |
620.5 |
| May 11 2018 |
28868 |
620.5 |
| May 04 2018 |
28990 |
620.5 |
| Apr 27 2018 |
28976 |
620.5 |
| Apr 20 2018 |
29046 |
620.5 |
| Apr 13 2018 |
29038 |
620.5 |
| Apr 06 2018 |
29038 |
620.5 |
| Mar 30 2018 |
29037 |
620.5 |
| Mar 23 2018 |
29037 |
620.5 |
| Mar 16 2018 |
29016 |
620.5 |
| Mar 09 2018 |
29016 |
620.5 |
| Mar 02 2018 |
29024 |
620.5 |
| Feb 23 2018 |
29018 |
620.5 |
| Feb 16 2018 |
29035 |
620.5 |
| Feb 09 2018 |
29024 |
620.5 |
| Feb 02 2018 |
29049 |
620.5 |
| Jan 26 2018 |
29080 |
620.5 |
| Jan 19 2018 |
28968 |
620.5 |
| Jan 12 2018 |
28493 |
620.5 |
| Sep 08 2017 |
18327 |
489.67 |
| Sep 01 2017 |
18356 |
489.67 |
| Aug 25 2017 |
18365 |
489.67 |
| Aug 18 2017 |
18397 |
489.67 |
| Aug 11 2017 |
18300 |
489.67 |
| Aug 04 2017 |
18327 |
489.67 |
| Jul 28 2017 |
18324 |
489.67 |
| Jul 21 2017 |
18346 |
489.67 |
| Jul 14 2017 |
18347 |
489.67 |
| Jul 07 2017 |
18342 |
489.67 |
| Jun 30 2017 |
18352 |
489.67 |
| Jun 23 2017 |
18351 |
489.67 |
| Jun 16 2017 |
18346 |
489.67 |
| Jun 09 2017 |
18323 |
489.67 |
| Jun 02 2017 |
18327 |
489.67 |
| May 26 2017 |
18160 |
489.67 |
| May 19 2017 |
18178 |
489.67 |
| May 12 2017 |
18116 |
489.67 |
| May 05 2017 |
18058 |
489.67 |
| Apr 28 2017 |
18025 |
489.67 |
| Apr 21 2017 |
18000 |
489.67 |
| Apr 14 2017 |
18029 |
489.67 |
| Apr 07 2017 |
18030 |
489.67 |
| Mar 31 2017 |
18030 |
489.67 |
| Mar 24 2017 |
18031 |
489.67 |
| Mar 17 2017 |
18021 |
489.67 |
| Mar 10 2017 |
18039 |
489.67 |
| Mar 03 2017 |
18039 |
489.67 |
| Feb 24 2017 |
18041 |
489.67 |
| Feb 17 2017 |
18057 |
489.67 |
| Feb 10 2017 |
18081 |
489.67 |
| Feb 03 2017 |
18071 |
489.67 |
| Jan 27 2017 |
18066 |
489.67 |
| Jan 20 2017 |
18093 |
489.67 |
| Jan 13 2017 |
18114 |
489.67 |
| Jan 06 2017 |
17114 |
477.35 |
| Dec 30 2016 |
17183 |
477.35 |
| Dec 23 2016 |
17180 |
477.35 |
| Dec 16 2016 |
17221 |
477.35 |
| Dec 09 2016 |
17299 |
477.35 |
| Dec 02 2016 |
17668 |
477.35 |
| Nov 25 2016 |
17603 |
477.35 |
| Nov 18 2016 |
17836 |
477.35 |
| Nov 11 2016 |
17789 |
474.71 |
| Nov 04 2016 |
17787 |
474.71 |
| Oct 28 2016 |
18828 |
484.31 |
| Oct 21 2016 |
18940 |
484.31 |
| Oct 14 2016 |
19080 |
486.43 |
| Oct 07 2016 |
17750 |
475.5 |
| Sep 30 2016 |
17726 |
475.5 |
| Sep 23 2016 |
16277 |
465.41 |
| Sep 16 2016 |
15964 |
465.41 |
| Sep 09 2016 |
15939 |
466.46 |
| Sep 02 2016 |
13722 |
446.68 |
| Aug 26 2016 |
13755 |
446.68 |
| Aug 19 2016 |
13453 |
446.68 |
| Aug 12 2016 |
13443 |
446.68 |
| Aug 05 2016 |
13460 |
446.68 |
| Jul 29 2016 |
13461 |
446.68 |
| Jul 22 2016 |
13440 |
446.68 |
| Jun 28 2016 |
13441 |
446.68 |
| Jun 21 2016 |
13495 |
446.68 |
| Jun 14 2016 |
13495 |
446.68 |
| Jun 07 2016 |
13496 |
446.68 |
| May 31 2016 |
13501 |
446.68 |
| May 24 2016 |
13501 |
446.68 |
| May 17 2016 |
13488 |
446.68 |
| May 10 2016 |
13488 |
446.68 |
| May 03 2016 |
13489 |
446.68 |
| Apr 26 2016 |
13489 |
446.68 |
| Apr 19 2016 |
13475 |
446.68 |
| Apr 12 2016 |
13511 |
446.68 |
| Apr 05 2016 |
13511 |
446.68 |
| Mar 29 2016 |
13511 |
446.68 |
| Mar 22 2016 |
13504 |
446.68 |
| Mar 15 2016 |
13502 |
446.68 |
| Mar 08 2016 |
13515 |
446.68 |
| Mar 01 2016 |
13511 |
446.68 |
| Feb 23 2016 |
13506 |
446.68 |
| Feb 16 2016 |
13457 |
446.68 |
| Feb 09 2016 |
13457 |
446.68 |
| Feb 02 2016 |
14068 |
452.66 |
| Jan 26 2016 |
14101 |
452.66 |
| Jan 19 2016 |
14110 |
452.66 |
| Jan 12 2016 |
11073 |
427.72 |
| Jan 05 2016 |
11380 |
427.72 |
| Dec 29 2015 |
11388 |
427.72 |
| Dec 22 2015 |
11270 |
427.72 |
| Dec 15 2015 |
9799 |
413.56 |
| Dec 08 2015 |
9977 |
413.56 |
| Dec 01 2015 |
9933 |
413.56 |
| Nov 24 2015 |
9861 |
413.56 |
| Nov 17 2015 |
9630 |
413.56 |
| Nov 10 2015 |
9586 |
413.56 |
| Nov 03 2015 |
9626 |
413.56 |
| Oct 27 2015 |
9630 |
413.56 |
| Oct 20 2015 |
8346 |
400.13 |
| Oct 13 2015 |
10049 |
423.87 |
| Oct 06 2015 |
10093 |
423.87 |
| Sep 29 2015 |
10137 |
423.87 |
| Sep 22 2015 |
12893 |
419.83 |
| Sep 15 2015 |
16137 |
419.83 |
| Sep 14 2015 |
9486 |
419.83 |
| Sep 07 2015 |
9532 |
419.83 |
| Aug 31 2015 |
9495 |
419.83 |
| Aug 24 2015 |
9453 |
419.83 |
| Aug 17 2015 |
9467 |
419.83 |
| Aug 10 2015 |
9470 |
419.83 |
| Aug 03 2015 |
9470 |
419.83 |
| Jul 27 2015 |
9470 |
419.83 |
| Jul 20 2015 |
9471 |
419.83 |
| Jul 13 2015 |
9471 |
419.83 |
| Jul 06 2015 |
9471 |
419.83 |
| Jun 29 2015 |
9471 |
419.83 |
| Jun 22 2015 |
9471 |
419.83 |
| Jun 15 2015 |
9471 |
419.83 |
| Jun 08 2015 |
9545 |
419.83 |
| Jun 01 2015 |
9545 |
419.83 |
| May 25 2015 |
9545 |
419.83 |
| May 18 2015 |
9545 |
419.83 |
| May 11 2015 |
9545 |
419.83 |
| May 04 2015 |
9545 |
419.83 |
| Apr 27 2015 |
9539 |
419.83 |
| Apr 20 2015 |
9529 |
419.83 |
| Apr 13 2015 |
9528 |
419.83 |
| Apr 06 2015 |
9546 |
419.83 |
| Mar 30 2015 |
9546 |
419.83 |
| Mar 23 2015 |
9559 |
419.83 |
| Mar 16 2015 |
9551 |
419.83 |
| Mar 09 2015 |
9551 |
419.83 |
| Mar 02 2015 |
9542 |
419.83 |
| Feb 23 2015 |
9467 |
419.83 |
| Feb 16 2015 |
9461 |
419.83 |
| Feb 09 2015 |
9471 |
419.83 |
| Feb 02 2015 |
11658 |
443.44 |
| Jan 26 2015 |
11648 |
443.44 |
| Jan 19 2015 |
11632 |
443.44 |
| Jan 12 2015 |
11523 |
443.44 |
| Jan 05 2015 |
12118 |
446.67 |
| Dec 29 2014 |
12086 |
446.67 |
| Dec 22 2014 |
12123 |
446.67 |
| Dec 15 2014 |
11922 |
446.67 |
| Dec 08 2014 |
12001 |
446.67 |
| Dec 01 2014 |
7018 |
388.43 |
| Nov 24 2014 |
7052 |
388.43 |
| Nov 17 2014 |
7095 |
388.43 |
| Nov 10 2014 |
11051 |
434.97 |
| Nov 03 2014 |
12661 |
451.95 |
| Oct 27 2014 |
12651 |
451.95 |
| Oct 20 2014 |
12828 |
451.95 |
| Oct 13 2014 |
12778 |
451.95 |
| Oct 06 2014 |
18161 |
506.41 |
| Sep 29 2014 |
18391 |
506.41 |
| Sep 22 2014 |
18485 |
506.41 |
| Sep 15 2014 |
18354 |
506.41 |
| Sep 08 2014 |
18256 |
506.41 |
| Sep 01 2014 |
18333 |
506.41 |
| Aug 25 2014 |
18360 |
506.41 |
| Aug 18 2014 |
18367 |
506.41 |
| Aug 11 2014 |
18367 |
506.41 |
| Aug 04 2014 |
18367 |
506.41 |
| Jul 28 2014 |
18367 |
506.41 |
| Jul 21 2014 |
18386 |
506.41 |
| Jul 14 2014 |
18386 |
506.41 |
| Jul 07 2014 |
18386 |
506.41 |
| Jun 30 2014 |
18386 |
506.41 |
| Jun 23 2014 |
18386 |
506.41 |
| Jun 16 2014 |
18386 |
506.41 |
| Jun 09 2014 |
18386 |
506.41 |
| Jun 02 2014 |
18386 |
506.41 |
| May 26 2014 |
18386 |
506.41 |
| May 19 2014 |
18386 |
506.41 |
| May 12 2014 |
18388 |
506.41 |
| May 05 2014 |
18388 |
506.41 |
| Apr 28 2014 |
18389 |
506.41 |
| Apr 21 2014 |
18389 |
506.41 |
| Apr 14 2014 |
18404 |
506.41 |
| Apr 07 2014 |
18404 |
506.41 |
| Mar 31 2014 |
18405 |
506.41 |
| Mar 24 2014 |
18405 |
506.41 |
| Mar 17 2014 |
18405 |
506.41 |
| Mar 10 2014 |
18405 |
506.41 |
| Mar 03 2014 |
18405 |
506.41 |
| Feb 24 2014 |
18399 |
506.41 |
| Feb 17 2014 |
18415 |
506.41 |
| Feb 10 2014 |
18415 |
506.41 |
| Feb 03 2014 |
18403 |
506.41 |
| Jan 27 2014 |
18473 |
506.41 |
| Jan 20 2014 |
18433 |
506.41 |
| Jan 13 2014 |
18246 |
506.41 |
| Jan 06 2014 |
18185 |
506.41 |
| Dec 30 2013 |
18336 |
506.41 |
| Dec 23 2013 |
18115 |
506.41 |
| Dec 16 2013 |
17922 |
506.41 |
| Dec 09 2013 |
17926 |
506.41 |
| Dec 02 2013 |
18143 |
506.41 |
| Nov 25 2013 |
18425 |
506.41 |
| Nov 18 2013 |
16347 |
484.77 |
| Nov 11 2013 |
16335 |
484.77 |
| Nov 04 2013 |
16214 |
484.77 |
| Oct 28 2013 |
16082 |
484.77 |
