| Jan 03 2020 |
16271 |
480.64 |
| Dec 27 2019 |
16280 |
480.64 |
| Dec 20 2019 |
16308 |
480.64 |
| Dec 13 2019 |
14616 |
461.57 |
| Dec 06 2019 |
16497 |
483.57 |
| Nov 29 2019 |
16897 |
483.57 |
| Nov 22 2019 |
18260 |
497.61 |
| Nov 15 2019 |
18464 |
497.61 |
| Nov 08 2019 |
18687 |
497.61 |
| Nov 01 2019 |
18302 |
492.26 |
| Oct 25 2019 |
16560 |
474.64 |
| Oct 18 2019 |
14203 |
454.46 |
| Oct 11 2019 |
13997 |
450.72 |
| Oct 04 2019 |
14105 |
450.72 |
| Sep 27 2019 |
14099 |
450.72 |
| Sep 20 2019 |
13894 |
450.72 |
| Sep 13 2019 |
13911 |
450.72 |
| Sep 06 2019 |
13624 |
450.72 |
| Aug 30 2019 |
13675 |
450.72 |
| Aug 23 2019 |
13696 |
450.72 |
| Aug 16 2019 |
13598 |
450.72 |
| Aug 09 2019 |
13598 |
450.72 |
| Aug 02 2019 |
13606 |
450.72 |
| Jul 26 2019 |
13611 |
450.72 |
| Jul 19 2019 |
13626 |
450.72 |
| Jul 12 2019 |
13655 |
450.72 |
| Jul 05 2019 |
13666 |
450.72 |
| Jun 28 2019 |
13696 |
450.72 |
| Jun 21 2019 |
13717 |
450.72 |
| Jun 14 2019 |
13712 |
450.72 |
| Jun 07 2019 |
13693 |
450.72 |
| May 31 2019 |
13715 |
450.72 |
| May 24 2019 |
13708 |
450.72 |
| May 17 2019 |
13737 |
450.72 |
| May 10 2019 |
13730 |
450.72 |
| May 03 2019 |
13738 |
450.72 |
| Apr 26 2019 |
13732 |
450.72 |
| Apr 19 2019 |
13732 |
450.72 |
| Apr 12 2019 |
13733 |
450.72 |
| Apr 05 2019 |
13733 |
450.72 |
| Mar 29 2019 |
13734 |
450.72 |
| Mar 22 2019 |
13724 |
450.72 |
| Mar 15 2019 |
13733 |
450.72 |
| Mar 08 2019 |
13663 |
450.72 |
| Mar 01 2019 |
13669 |
450.72 |
| Feb 22 2019 |
13665 |
450.72 |
| Feb 15 2019 |
13684 |
450.72 |
| Feb 08 2019 |
13673 |
450.72 |
| Feb 01 2019 |
13696 |
450.72 |
| Jan 25 2019 |
13697 |
450.72 |
| Jan 18 2019 |
13274 |
450.72 |
| Jan 11 2019 |
13824 |
450.72 |
| Jan 04 2019 |
13901 |
450.72 |
| Dec 28 2018 |
13902 |
450.72 |
| Dec 21 2018 |
13820 |
450.72 |
| Dec 14 2018 |
14767 |
459.86 |
| Dec 07 2018 |
14951 |
459.86 |
| Nov 30 2018 |
15184 |
459.86 |
| Nov 23 2018 |
15337 |
459.86 |
| Nov 16 2018 |
15609 |
459.86 |
| Nov 09 2018 |
15687 |
459.86 |
| Nov 02 2018 |
16491 |
466.8 |
| Oct 26 2018 |
17807 |
481.61 |
| Oct 19 2018 |
20532 |
508.19 |
| Oct 12 2018 |
22573 |
531.54 |
| Oct 05 2018 |
22318 |
531.54 |
| Sep 28 2018 |
23414 |
542.38 |
| Sep 21 2018 |
23452 |
542.38 |
| Sep 14 2018 |
23602 |
547.96 |
| Sep 07 2018 |
25188 |
569.16 |
| Aug 31 2018 |
24923 |
569.16 |
| Aug 24 2018 |
24836 |
569.16 |
| Aug 17 2018 |
24824 |
569.16 |
| Aug 10 2018 |
24839 |
569.16 |
| Aug 03 2018 |
24871 |
569.16 |
| Jul 27 2018 |
24888 |
569.16 |
| Jul 20 2018 |
24914 |
569.16 |
| Jul 13 2018 |
24918 |
569.16 |
| Jul 06 2018 |
24889 |
569.16 |
| Jun 29 2018 |
24959 |
569.16 |
| Jun 22 2018 |
24959 |
569.16 |
| Jun 15 2018 |
24985 |
569.16 |
| Jun 08 2018 |
25019 |
569.16 |
| Jun 01 2018 |
25000 |
569.16 |
| May 25 2018 |
25028 |
569.16 |
| May 18 2018 |
24971 |
569.16 |
| May 11 2018 |
25000 |
569.16 |
| May 04 2018 |
25113 |
569.16 |
| Apr 27 2018 |
25102 |
569.16 |
| Apr 20 2018 |
25170 |
569.16 |
| Apr 13 2018 |
25164 |
569.16 |
| Apr 06 2018 |
25164 |
569.16 |
| Mar 30 2018 |
25163 |
569.16 |
| Mar 23 2018 |
25163 |
569.16 |
| Mar 16 2018 |
25145 |
569.16 |
| Mar 09 2018 |
25145 |
569.16 |
| Mar 02 2018 |
25153 |
569.16 |
| Feb 23 2018 |
25143 |
569.16 |
| Feb 16 2018 |
25160 |
569.16 |
| Feb 09 2018 |
25152 |
569.16 |
| Feb 02 2018 |
25175 |
569.16 |
| Jan 26 2018 |
25208 |
569.16 |
| Jan 19 2018 |
25113 |
569.16 |
| Jan 12 2018 |
24639 |
569.16 |
| Jan 05 2018 |
24847 |
569.16 |
| Dec 29 2017 |
24920 |
569.16 |
| Dec 22 2017 |
24908 |
569.16 |
| Dec 15 2017 |
24909 |
569.16 |
| Dec 08 2017 |
25337 |
569.16 |
| Dec 01 2017 |
25618 |
569.16 |
| Nov 24 2017 |
24877 |
559.64 |
| Nov 17 2017 |
25200 |
559.64 |
| Nov 03 2017 |
24533 |
542.91 |
| Oct 27 2017 |
23521 |
532.07 |
| Oct 20 2017 |
23484 |
532.07 |
| Oct 13 2017 |
23197 |
532.07 |
| Oct 06 2017 |
22275 |
525.14 |
| Sep 29 2017 |
22264 |
525.14 |
| Sep 22 2017 |
22150 |
525.14 |
| Sep 15 2017 |
22107 |
525.14 |
| Sep 08 2017 |
21873 |
525.14 |
| Sep 01 2017 |
21896 |
525.14 |
| Aug 25 2017 |
21881 |
525.14 |
| Aug 18 2017 |
21914 |
525.14 |
| Aug 11 2017 |
21802 |
525.14 |
| Aug 04 2017 |
21827 |
525.14 |
| Jul 28 2017 |
21823 |
525.14 |
| Jul 21 2017 |
21848 |
525.14 |
| Jul 14 2017 |
21851 |
525.14 |
| Jul 07 2017 |
21846 |
525.14 |
| Jun 30 2017 |
21854 |
525.14 |
| Jun 23 2017 |
21854 |
525.14 |
| Jun 16 2017 |
21850 |
525.14 |
| Jun 09 2017 |
21821 |
525.14 |
| Jun 02 2017 |
21827 |
525.14 |
| May 26 2017 |
21645 |
525.14 |
| May 19 2017 |
21670 |
525.14 |
| May 12 2017 |
21609 |
525.14 |
| May 05 2017 |
21533 |
525.14 |
| Apr 28 2017 |
21501 |
525.14 |
| Apr 21 2017 |
21470 |
525.14 |
| Apr 14 2017 |
21505 |
525.14 |
| Apr 07 2017 |
21506 |
525.14 |
| Mar 31 2017 |
21505 |
525.14 |
| Mar 24 2017 |
21507 |
525.14 |
| Mar 17 2017 |
21499 |
525.14 |
| Mar 10 2017 |
21519 |
525.14 |
| Mar 03 2017 |
21519 |
525.14 |
| Feb 24 2017 |
21522 |
525.14 |
| Feb 17 2017 |
21540 |
525.14 |
| Feb 10 2017 |
21562 |
525.14 |
| Feb 03 2017 |
21557 |
525.14 |
| Jan 27 2017 |
21538 |
525.14 |
| Jan 20 2017 |
21559 |
525.14 |
| Jan 13 2017 |
21588 |
525.14 |
| Jan 06 2017 |
21872 |
525.14 |
| Dec 30 2016 |
21955 |
525.14 |
| Dec 23 2016 |
21949 |
525.14 |
| Dec 16 2016 |
22642 |
532.07 |
| Dec 09 2016 |
22801 |
532.07 |
| Dec 02 2016 |
23305 |
532.07 |
| Nov 25 2016 |
23184 |
532.07 |
| Nov 18 2016 |
23540 |
532.07 |
| Nov 11 2016 |
23937 |
532.07 |
| Nov 04 2016 |
22904 |
521.23 |
| Oct 20 2014 |
25203 |
575.18 |
| Oct 13 2014 |
25130 |
575.18 |
| Oct 06 2014 |
23804 |
565.34 |
| Sep 29 2014 |
23986 |
565.34 |
| Sep 22 2014 |
24086 |
565.34 |
| Sep 15 2014 |
23828 |
565.34 |
| Sep 08 2014 |
23609 |
565.34 |
| Sep 01 2014 |
23706 |
565.34 |
| Aug 25 2014 |
23750 |
565.34 |
| Aug 18 2014 |
23759 |
565.34 |
| Aug 11 2014 |
23759 |
565.34 |
| Aug 04 2014 |
23759 |
565.34 |
| Jul 28 2014 |
23759 |
565.34 |
| Jul 21 2014 |
23777 |
565.34 |
| Jul 14 2014 |
23778 |
565.34 |
| Jul 07 2014 |
23778 |
565.34 |
| Jun 30 2014 |
23778 |
565.34 |
| Jun 23 2014 |
23778 |
565.34 |
| Jun 16 2014 |
23778 |
565.34 |
| Jun 09 2014 |
23778 |
565.34 |
| Jun 02 2014 |
23778 |
565.34 |
| May 26 2014 |
23778 |
565.34 |
| May 19 2014 |
23778 |
565.34 |
| May 12 2014 |
23780 |
565.34 |
| May 05 2014 |
23780 |
565.34 |
| Apr 28 2014 |
23781 |
565.34 |
| Apr 21 2014 |
23781 |
565.34 |
| Apr 14 2014 |
23795 |
565.34 |
| Apr 07 2014 |
23795 |
565.34 |
| Mar 31 2014 |
23796 |
565.34 |
| Mar 24 2014 |
23796 |
565.34 |
| Mar 17 2014 |
23796 |
565.34 |
| Mar 10 2014 |
23795 |
565.34 |
| Mar 03 2014 |
23795 |
565.34 |
| Feb 24 2014 |
23786 |
565.34 |
| Feb 17 2014 |
23803 |
565.34 |
| Feb 10 2014 |
23802 |
565.34 |
| Feb 03 2014 |
23796 |
565.34 |
| Jan 27 2014 |
23857 |
565.34 |
| Jan 20 2014 |
23807 |
565.34 |
| Jan 13 2014 |
23624 |
565.34 |
| Jan 06 2014 |
23567 |
565.34 |
| Dec 30 2013 |
23728 |
565.34 |
| Dec 23 2013 |
23506 |
565.34 |
| Dec 16 2013 |
23265 |
565.34 |
| Dec 09 2013 |
23311 |
565.34 |
| Dec 02 2013 |
23585 |
565.34 |
| Nov 25 2013 |
23993 |
565.34 |
| Nov 18 2013 |
24094 |
565.34 |
| Nov 11 2013 |
24090 |
565.34 |
| Nov 04 2013 |
23103 |
555.51 |
| Oct 28 2013 |
22880 |
555.51 |
