| Oct 21 2021 |
2244 |
347.13 |
| Oct 14 2021 |
2233 |
347.13 |
| Oct 07 2021 |
2094 |
347.13 |
| Sep 30 2021 |
2078 |
347.13 |
| Sep 23 2021 |
2010 |
347.13 |
| Sep 16 2021 |
1993 |
347.13 |
| Sep 09 2021 |
1970 |
347.13 |
| Sep 02 2021 |
1993 |
347.13 |
| Aug 26 2021 |
1992 |
347.13 |
| Aug 19 2021 |
1992 |
347.13 |
| Aug 12 2021 |
1988 |
347.13 |
| Aug 05 2021 |
2015 |
347.13 |
| Jul 29 2021 |
2032 |
347.13 |
| Jun 03 2021 |
2056 |
347.13 |
| Oct 23 2020 |
4335 |
347.13 |
| Oct 16 2020 |
4487 |
347.13 |
| Oct 09 2020 |
4660 |
347.13 |
| Oct 02 2020 |
4805 |
347.13 |
| Sep 25 2020 |
4895 |
347.13 |
| Sep 18 2020 |
5026 |
347.13 |
| Sep 11 2020 |
5071 |
347.13 |
| Sep 04 2020 |
5142 |
347.13 |
| Aug 28 2020 |
5168 |
347.13 |
| Aug 21 2020 |
5200 |
347.13 |
| Aug 14 2020 |
5205 |
347.13 |
| Aug 07 2020 |
5253 |
347.13 |
| Jul 31 2020 |
5272 |
347.13 |
| Jul 24 2020 |
5272 |
347.13 |
| Jul 17 2020 |
5285 |
347.13 |
| Jul 10 2020 |
5303 |
347.13 |
| Jul 03 2020 |
5324 |
347.13 |
| Jun 26 2020 |
5324 |
347.13 |
| Jun 19 2020 |
5324 |
347.13 |
| Jun 12 2020 |
5326 |
347.13 |
| Jun 05 2020 |
5332 |
347.13 |
| May 29 2020 |
5345 |
347.13 |
| May 22 2020 |
5353 |
347.13 |
| May 15 2020 |
5353 |
347.13 |
| May 08 2020 |
5355 |
347.13 |
| May 01 2020 |
5358 |
347.13 |
| Apr 24 2020 |
5376 |
347.13 |
| Apr 17 2020 |
5376 |
347.13 |
| Apr 10 2020 |
5376 |
347.13 |
| Apr 03 2020 |
5376 |
347.13 |
| Mar 27 2020 |
5376 |
347.13 |
| Mar 20 2020 |
5379 |
347.13 |
| Mar 13 2020 |
5379 |
347.13 |
| Mar 06 2020 |
5379 |
347.13 |
| Feb 28 2020 |
5389 |
347.13 |
| Feb 21 2020 |
5411 |
347.13 |
| Feb 14 2020 |
5414 |
347.13 |
| Feb 07 2020 |
5419 |
347.13 |
| Jan 31 2020 |
5434 |
347.13 |
| Jan 24 2020 |
5183 |
347.13 |
| Jan 17 2020 |
5198 |
347.13 |
| Jan 10 2020 |
5588 |
347.13 |
| Jan 03 2020 |
5562 |
347.13 |
| Dec 27 2019 |
5559 |
347.13 |
| Dec 20 2019 |
5568 |
347.13 |
| Dec 13 2019 |
5588 |
347.13 |
| Dec 06 2019 |
5409 |
347.13 |
| Nov 29 2019 |
5519 |
347.13 |
| Nov 22 2019 |
5543 |
347.13 |
| Nov 15 2019 |
5562 |
347.13 |
| Nov 08 2019 |
5565 |
347.13 |
| Nov 17 2017 |
6954 |
368.66 |
| Nov 10 2017 |
7115 |
368.66 |
| Nov 03 2017 |
5563 |
346.22 |
| Oct 27 2017 |
5117 |
339.6 |
| Oct 20 2017 |
5325 |
343.29 |
| Oct 13 2017 |
5220 |
343.29 |
| Oct 06 2017 |
5141 |
343.29 |
| Sep 29 2017 |
5144 |
343.29 |
| Sep 22 2017 |
5092 |
342.61 |
| Sep 15 2017 |
5128 |
342.61 |
| Sep 08 2017 |
5101 |
342.61 |
| Sep 01 2017 |
5129 |
342.61 |
| Aug 25 2017 |
5145 |
342.61 |
| Aug 18 2017 |
5147 |
342.61 |
| Aug 11 2017 |
5129 |
342.61 |
| Aug 04 2017 |
5139 |
342.61 |
| Jul 28 2017 |
5136 |
342.61 |
| Jul 21 2017 |
5146 |
342.61 |
| Jul 14 2017 |
5147 |
342.61 |
| Jul 07 2017 |
5146 |
342.61 |
| Jun 30 2017 |
5152 |
342.61 |
| Jun 23 2017 |
5151 |
342.61 |
| Jun 16 2017 |
5152 |
342.61 |
| Jun 09 2017 |
5142 |
342.61 |
| Jun 02 2017 |
5137 |
342.61 |
| May 26 2017 |
5058 |
342.61 |
| May 19 2017 |
5079 |
342.61 |
| May 12 2017 |
5055 |
342.61 |
| May 05 2017 |
5052 |
342.61 |
| Apr 28 2017 |
5047 |
342.61 |
| Apr 21 2017 |
5033 |
342.61 |
| Apr 14 2017 |
5041 |
342.61 |
| Apr 07 2017 |
5041 |
342.61 |
| Mar 31 2017 |
5041 |
342.61 |
| Mar 24 2017 |
5041 |
342.61 |
| Mar 17 2017 |
5034 |
342.61 |
| Mar 10 2017 |
5042 |
342.61 |
| Mar 03 2017 |
5042 |
342.61 |
| Feb 24 2017 |
5047 |
342.61 |
| Feb 17 2017 |
5054 |
342.61 |
| Feb 10 2017 |
5064 |
342.61 |
| Feb 03 2017 |
5060 |
342.61 |
| Jan 27 2017 |
5069 |
342.61 |
| Jan 20 2017 |
5085 |
342.61 |
| Jan 13 2017 |
5089 |
342.61 |
| Jan 06 2017 |
5188 |
342.61 |
| Dec 30 2016 |
5231 |
342.61 |
| Dec 23 2016 |
5238 |
342.61 |
| Dec 16 2016 |
5227 |
342.61 |
| Dec 09 2016 |
5221 |
342.61 |
| Dec 02 2016 |
5264 |
342.61 |
| Nov 25 2016 |
5247 |
342.64 |
| Nov 18 2016 |
5236 |
342.64 |
| Nov 11 2016 |
5301 |
342.64 |
| Nov 04 2016 |
5271 |
342.64 |
| Oct 28 2016 |
5678 |
350.3 |
| Oct 21 2016 |
5889 |
352.83 |
| Oct 14 2016 |
5795 |
352.83 |
| Oct 07 2016 |
5871 |
353.81 |
| Sep 30 2016 |
5804 |
353.81 |
| Sep 23 2016 |
6000 |
358.63 |
| Sep 16 2016 |
6143 |
362.48 |
| Sep 09 2016 |
6149 |
362.48 |
| Sep 02 2016 |
6118 |
362.48 |
| Aug 26 2016 |
6025 |
361.06 |
| Aug 19 2016 |
5867 |
361.06 |
| Aug 12 2016 |
5859 |
361.06 |
| Aug 05 2016 |
5872 |
361.06 |
| Jul 29 2016 |
5873 |
361.06 |
| Jul 22 2016 |
5859 |
361.06 |
| Jun 28 2016 |
5860 |
361.06 |
| Jun 21 2016 |
5874 |
361.06 |
| Jun 14 2016 |
5874 |
361.06 |
| Jun 07 2016 |
5874 |
361.06 |
| May 31 2016 |
5874 |
361.06 |
| May 24 2016 |
5874 |
361.06 |
| May 17 2016 |
5870 |
361.06 |
| May 10 2016 |
5870 |
361.06 |
| May 03 2016 |
5870 |
361.06 |
| Apr 26 2016 |
5870 |
361.06 |
| Apr 19 2016 |
5865 |
361.06 |
| Apr 12 2016 |
5879 |
361.06 |
| Apr 05 2016 |
5879 |
361.06 |
| Mar 29 2016 |
5879 |
361.06 |
| Mar 22 2016 |
5878 |
361.06 |
| Mar 15 2016 |
5875 |
361.06 |
| Mar 08 2016 |
5880 |
361.06 |
| Mar 01 2016 |
5876 |
361.06 |
| Feb 23 2016 |
5871 |
361.06 |
| Feb 16 2016 |
5843 |
361.06 |
| Feb 09 2016 |
5843 |
361.06 |
| Feb 02 2016 |
6051 |
364.43 |
| Jan 26 2016 |
6067 |
364.43 |
| Jan 19 2016 |
6074 |
364.43 |
| Jan 12 2016 |
5774 |
364.43 |
| Jan 05 2016 |
6002 |
364.43 |
| Dec 29 2015 |
6007 |
364.43 |
| Dec 22 2015 |
5940 |
364.43 |
| Dec 15 2015 |
5880 |
364.43 |
| Dec 08 2015 |
5975 |
364.43 |
| Dec 01 2015 |
6802 |
377.17 |
| Nov 24 2015 |
6223 |
369.97 |
| Nov 17 2015 |
6341 |
373.99 |
| Nov 10 2015 |
6389 |
375.23 |
| Nov 03 2015 |
6717 |
379.63 |
| Oct 27 2015 |
7326 |
387.43 |
| Oct 20 2015 |
6401 |
375.93 |
| Oct 13 2015 |
5823 |
371.47 |
| Oct 06 2015 |
5874 |
371.47 |
| Sep 29 2015 |
5940 |
371.47 |
| Sep 22 2015 |
17207 |
371.47 |
| Sep 15 2015 |
25059 |
371.47 |
| Sep 14 2015 |
5828 |
371.47 |
| Sep 07 2015 |
5874 |
372.28 |
| Aug 31 2015 |
5689 |
369.7 |
| Aug 24 2015 |
5652 |
369.7 |
| Aug 17 2015 |
5656 |
369.7 |
| Aug 10 2015 |
5665 |
369.7 |
| Aug 03 2015 |
5665 |
369.7 |
| Jul 27 2015 |
5665 |
369.7 |
| Jul 20 2015 |
5665 |
369.7 |
| Jul 13 2015 |
5665 |
369.7 |
| Jul 06 2015 |
5665 |
369.7 |
| Jun 29 2015 |
5665 |
369.7 |
| Jun 22 2015 |
5665 |
369.7 |
| Jun 15 2015 |
5665 |
369.7 |
| Jun 08 2015 |
5716 |
369.7 |
| Jun 01 2015 |
5716 |
369.7 |
| May 25 2015 |
5716 |
369.7 |
| May 18 2015 |
5716 |
369.7 |
| May 11 2015 |
5716 |
369.7 |
| May 04 2015 |
5716 |
369.7 |
| Apr 27 2015 |
5713 |
369.7 |
| Apr 20 2015 |
5706 |
369.7 |
| Apr 13 2015 |
5705 |
369.7 |
| Apr 06 2015 |
5709 |
369.7 |
| Mar 30 2015 |
5709 |
369.7 |
| Mar 23 2015 |
5716 |
369.7 |
| Mar 16 2015 |
5713 |
369.7 |
| Mar 09 2015 |
5713 |
369.7 |
| Mar 02 2015 |
5706 |
369.7 |
| Feb 23 2015 |
5655 |
369.7 |
| Feb 16 2015 |
5661 |
369.7 |
| Feb 09 2015 |
5669 |
369.7 |
| Feb 02 2015 |
5672 |
369.7 |
| Jan 26 2015 |
5677 |
369.7 |
| Jan 19 2015 |
5669 |
369.7 |
| Jan 12 2015 |
5578 |
369.7 |
| Jan 05 2015 |
5854 |
371.34 |
| Dec 29 2014 |
5843 |
371.34 |
| Dec 22 2014 |
5869 |
371.34 |
| Dec 15 2014 |
5736 |
371.34 |
| Dec 08 2014 |
5783 |
371.34 |
| Dec 01 2014 |
4873 |
356.57 |
| Nov 24 2014 |
8044 |
401.81 |
| Nov 17 2014 |
8111 |
401.81 |
| Nov 10 2014 |
8462 |
406.13 |
| Nov 03 2014 |
10555 |
430.91 |
| Oct 27 2014 |
10612 |
430.91 |
| Oct 20 2014 |
11091 |
434.05 |
| Oct 13 2014 |
10972 |
434.05 |
| Oct 06 2014 |
11206 |
437.27 |
| Sep 29 2014 |
11339 |
437.27 |
| Sep 22 2014 |
11363 |
437.27 |
| Sep 15 2014 |
11305 |
437.27 |
| Sep 08 2014 |
11284 |
437.27 |
| Sep 01 2014 |
11349 |
437.27 |
| Aug 25 2014 |
11363 |
437.27 |
| Aug 18 2014 |
11365 |
437.27 |
| Aug 11 2014 |
11365 |
437.27 |
| Aug 04 2014 |
11365 |
437.27 |
| Jul 28 2014 |
11365 |
437.27 |
| Jul 21 2014 |
11384 |
437.27 |
| Jul 14 2014 |
11384 |
437.27 |
| Jul 07 2014 |
11384 |
437.27 |
| Jun 30 2014 |
11384 |
437.27 |
| Jun 23 2014 |
11384 |
437.27 |
| Jun 16 2014 |
11384 |
437.27 |
| Jun 09 2014 |
11384 |
437.27 |
| Jun 02 2014 |
11384 |
437.27 |
| May 26 2014 |
11384 |
437.27 |
| May 19 2014 |
11384 |
437.27 |
| May 12 2014 |
11386 |
437.27 |
| May 05 2014 |
11386 |
437.27 |
| Apr 28 2014 |
11387 |
437.27 |
| Apr 21 2014 |
11387 |
437.27 |
| Apr 14 2014 |
11405 |
437.27 |
| Apr 07 2014 |
11405 |
437.27 |
| Mar 31 2014 |
11406 |
437.27 |
| Mar 24 2014 |
11406 |
437.27 |
| Mar 17 2014 |
11406 |
437.27 |
| Mar 10 2014 |
11406 |
437.27 |
| Mar 03 2014 |
11406 |
437.27 |
| Feb 24 2014 |
11401 |
437.27 |
| Feb 17 2014 |
11413 |
437.27 |
| Feb 10 2014 |
11411 |
437.27 |
| Feb 03 2014 |
11396 |
437.27 |
| Jan 27 2014 |
11458 |
437.27 |
| Jan 20 2014 |
11100 |
434.01 |
| Jan 13 2014 |
10938 |
434.01 |
| Jan 06 2014 |
10892 |
434.01 |
| Dec 30 2013 |
10986 |
434.01 |
| Dec 23 2013 |
10785 |
434.01 |
| Dec 16 2013 |
10656 |
434.01 |
| Dec 09 2013 |
10679 |
434.01 |
| Dec 02 2013 |
10872 |
434.01 |
| Nov 25 2013 |
11058 |
434.01 |
| Nov 18 2013 |
12103 |
443.63 |
| Nov 11 2013 |
12039 |
443.63 |
| Nov 04 2013 |
12282 |
446.93 |
| Oct 28 2013 |
12180 |
446.93 |
