| Nov 03 2015 |
27904 |
596.21 |
| Oct 27 2015 |
28028 |
596.21 |
| Oct 20 2015 |
28026 |
596.21 |
| Oct 13 2015 |
28858 |
613.07 |
| Oct 06 2015 |
28798 |
613.07 |
| Sep 29 2015 |
28722 |
613.07 |
| Sep 22 2015 |
12103 |
613.07 |
| Sep 15 2015 |
24060 |
613.07 |
| Sep 14 2015 |
27583 |
613.07 |
| Sep 07 2015 |
27479 |
613.07 |
| Aug 31 2015 |
27590 |
613.07 |
| Aug 24 2015 |
27491 |
613.07 |
| Aug 17 2015 |
27543 |
613.07 |
| Aug 10 2015 |
27558 |
613.07 |
| Aug 03 2015 |
27558 |
613.07 |
| Jul 27 2015 |
27558 |
613.07 |
| Jul 20 2015 |
27557 |
613.07 |
| Jul 13 2015 |
27557 |
613.07 |
| Jul 06 2015 |
27557 |
613.07 |
| Jun 29 2015 |
27557 |
613.07 |
| Jun 22 2015 |
27557 |
613.07 |
| Jun 15 2015 |
27557 |
613.07 |
| Jun 08 2015 |
27756 |
613.07 |
| Jun 01 2015 |
27756 |
613.07 |
| May 25 2015 |
27756 |
613.07 |
| May 18 2015 |
27756 |
613.07 |
| May 11 2015 |
27756 |
613.07 |
| May 04 2015 |
27756 |
613.07 |
| Apr 27 2015 |
27726 |
613.07 |
| Apr 20 2015 |
27709 |
613.07 |
| Apr 13 2015 |
27707 |
613.07 |
| Apr 06 2015 |
27748 |
613.07 |
| Mar 30 2015 |
27748 |
613.07 |
| Mar 23 2015 |
27768 |
613.07 |
| Mar 16 2015 |
27738 |
613.07 |
| Mar 09 2015 |
27737 |
613.07 |
| Mar 02 2015 |
27718 |
613.07 |
| Feb 23 2015 |
27532 |
613.07 |
| Feb 16 2015 |
27500 |
613.07 |
| Feb 09 2015 |
27510 |
613.07 |
| Feb 02 2015 |
27520 |
613.07 |
| Jan 26 2015 |
27500 |
613.07 |
| Jan 19 2015 |
27472 |
613.07 |
| Jan 12 2015 |
27330 |
613.07 |
| Jan 05 2015 |
27658 |
613.07 |
| Dec 29 2014 |
27655 |
613.07 |
| Dec 22 2014 |
27720 |
613.07 |
| Dec 15 2014 |
27326 |
613.07 |
| Dec 08 2014 |
27606 |
613.07 |
| Dec 01 2014 |
27750 |
613.07 |
| Nov 24 2014 |
27773 |
613.07 |
| Nov 17 2014 |
28051 |
613.07 |
| Nov 10 2014 |
29238 |
625.07 |
| Nov 03 2014 |
29190 |
625.07 |
| Oct 27 2014 |
28761 |
620.23 |
| Oct 20 2014 |
28923 |
620.23 |
| Oct 13 2014 |
28415 |
614.62 |
| Oct 06 2014 |
27910 |
614.62 |
| Sep 29 2014 |
28120 |
614.62 |
| Sep 22 2014 |
28269 |
614.62 |
| Sep 15 2014 |
27916 |
614.62 |
| Sep 08 2014 |
27614 |
614.62 |
| Sep 01 2014 |
27711 |
614.62 |
| Aug 25 2014 |
27770 |
614.62 |
| Aug 18 2014 |
27786 |
614.62 |
| Aug 11 2014 |
27785 |
614.62 |
| Aug 04 2014 |
27785 |
614.62 |
| Jul 28 2014 |
27785 |
614.62 |
| Jul 21 2014 |
27803 |
614.62 |
| Jul 14 2014 |
27804 |
614.62 |
| Jul 07 2014 |
27804 |
614.62 |
| Jun 30 2014 |
27804 |
614.62 |
| Jun 23 2014 |
27804 |
614.62 |
| Jun 16 2014 |
27804 |
614.62 |
| Jun 09 2014 |
27804 |
614.62 |
| Jun 02 2014 |
27804 |
614.62 |
| May 26 2014 |
27804 |
614.62 |
| May 19 2014 |
27804 |
614.62 |
| May 12 2014 |
27805 |
614.62 |
| May 05 2014 |
27805 |
614.62 |
| Apr 28 2014 |
27806 |
614.62 |
| Apr 21 2014 |
27806 |
614.62 |
| Apr 14 2014 |
27819 |
614.62 |
| Apr 07 2014 |
27819 |
614.62 |
| Mar 31 2014 |
27820 |
614.62 |
| Mar 24 2014 |
27820 |
614.62 |
| Mar 17 2014 |
27820 |
614.62 |
| Mar 10 2014 |
27819 |
614.62 |
| Mar 03 2014 |
27819 |
614.62 |
| Feb 24 2014 |
27813 |
614.62 |
| Feb 17 2014 |
27834 |
614.62 |
| Feb 10 2014 |
27832 |
614.62 |
| Feb 03 2014 |
27827 |
614.62 |
| Jan 27 2014 |
27887 |
614.62 |
| Jan 20 2014 |
27826 |
614.62 |
| Jan 13 2014 |
27655 |
614.62 |
| Jan 06 2014 |
27590 |
614.62 |
| Dec 30 2013 |
27761 |
614.62 |
| Dec 23 2013 |
27552 |
614.62 |
| Dec 16 2013 |
27301 |
614.62 |
| Dec 09 2013 |
27328 |
614.62 |
| Dec 02 2013 |
27619 |
614.62 |
| Nov 25 2013 |
28109 |
614.62 |
| Nov 18 2013 |
27710 |
609.02 |
| Nov 11 2013 |
27758 |
609.02 |
| Nov 04 2013 |
27643 |
609.02 |
| Oct 28 2013 |
27360 |
609.02 |
