| Nov 03 2015 |
30684 |
629.94 |
| Oct 27 2015 |
30831 |
629.94 |
| Oct 20 2015 |
30900 |
629.94 |
| Oct 13 2015 |
30689 |
636.35 |
| Oct 06 2015 |
30584 |
636.35 |
| Sep 29 2015 |
30474 |
636.35 |
| Sep 22 2015 |
20476 |
636.35 |
| Sep 15 2015 |
25404 |
636.35 |
| Sep 14 2015 |
29299 |
636.35 |
| Sep 07 2015 |
29172 |
636.35 |
| Aug 31 2015 |
29295 |
636.35 |
| Aug 24 2015 |
29190 |
636.35 |
| Aug 17 2015 |
29252 |
636.35 |
| Aug 10 2015 |
29273 |
636.35 |
| Aug 03 2015 |
29273 |
636.35 |
| Jul 27 2015 |
29273 |
636.35 |
| Jul 20 2015 |
29272 |
636.35 |
| Jul 13 2015 |
29273 |
636.35 |
| Jul 06 2015 |
29273 |
636.35 |
| Jun 29 2015 |
29273 |
636.35 |
| Jun 22 2015 |
29273 |
636.35 |
| Jun 15 2015 |
29273 |
636.35 |
| Jun 08 2015 |
29492 |
636.35 |
| Jun 01 2015 |
29492 |
636.35 |
| May 25 2015 |
29492 |
636.35 |
| May 18 2015 |
29492 |
636.35 |
| May 11 2015 |
29492 |
636.35 |
| May 04 2015 |
29492 |
636.35 |
| Apr 27 2015 |
29460 |
636.35 |
| Apr 20 2015 |
29442 |
636.35 |
| Apr 13 2015 |
29440 |
636.35 |
| Apr 06 2015 |
29483 |
636.35 |
| Mar 30 2015 |
29483 |
636.35 |
| Mar 23 2015 |
29505 |
636.35 |
| Mar 16 2015 |
29470 |
636.35 |
| Mar 09 2015 |
29468 |
636.35 |
| Mar 02 2015 |
29448 |
636.35 |
| Feb 23 2015 |
29245 |
636.35 |
| Feb 16 2015 |
29212 |
636.35 |
| Feb 09 2015 |
29222 |
636.35 |
| Feb 02 2015 |
29232 |
636.35 |
| Jan 26 2015 |
29210 |
636.35 |
| Jan 19 2015 |
29183 |
636.35 |
| Jan 12 2015 |
29035 |
636.35 |
| Jan 05 2015 |
29371 |
636.35 |
| Dec 29 2014 |
29388 |
636.35 |
| Dec 22 2014 |
29449 |
636.35 |
| Dec 15 2014 |
29025 |
636.35 |
| Dec 08 2014 |
29326 |
636.35 |
| Dec 01 2014 |
29481 |
636.35 |
| Nov 24 2014 |
29509 |
636.35 |
| Nov 17 2014 |
29783 |
636.35 |
| Nov 10 2014 |
30449 |
642.77 |
| Nov 03 2014 |
30411 |
642.77 |
| Oct 13 2014 |
24596 |
569.58 |
| Oct 06 2014 |
24185 |
569.58 |
| Sep 29 2014 |
24369 |
569.58 |
| Sep 22 2014 |
24471 |
569.58 |
| Sep 15 2014 |
24189 |
569.58 |
| Sep 08 2014 |
23975 |
569.58 |
| Sep 01 2014 |
24080 |
569.58 |
| Aug 25 2014 |
24124 |
569.58 |
| Aug 18 2014 |
24136 |
569.58 |
| Aug 11 2014 |
24136 |
569.58 |
| Aug 04 2014 |
24136 |
569.58 |
| Jul 28 2014 |
24136 |
569.58 |
| Jul 21 2014 |
24154 |
569.58 |
| Jul 14 2014 |
24155 |
569.58 |
| Jul 07 2014 |
24155 |
569.58 |
| Jun 30 2014 |
24155 |
569.58 |
| Jun 23 2014 |
24155 |
569.58 |
| Jun 16 2014 |
24155 |
569.58 |
| Jun 09 2014 |
24155 |
569.58 |
| Jun 02 2014 |
24155 |
569.58 |
| May 26 2014 |
24155 |
569.58 |
| May 19 2014 |
24155 |
569.58 |
| May 12 2014 |
24157 |
569.58 |
| May 05 2014 |
24157 |
569.58 |
| Apr 28 2014 |
24158 |
569.58 |
| Apr 21 2014 |
24158 |
569.58 |
| Apr 14 2014 |
24173 |
569.58 |
| Apr 07 2014 |
24173 |
569.58 |
| Mar 31 2014 |
24174 |
569.58 |
| Mar 24 2014 |
24174 |
569.58 |
| Mar 17 2014 |
24174 |
569.58 |
| Mar 10 2014 |
24173 |
569.58 |
| Mar 03 2014 |
24173 |
569.58 |
| Feb 24 2014 |
24164 |
569.58 |
| Feb 17 2014 |
24181 |
569.58 |
| Feb 10 2014 |
24180 |
569.58 |
| Feb 03 2014 |
24174 |
569.58 |
| Jan 27 2014 |
24230 |
569.58 |
| Jan 20 2014 |
24180 |
569.58 |
| Jan 13 2014 |
23994 |
569.58 |
| Jan 06 2014 |
23929 |
569.58 |
| Dec 30 2013 |
24088 |
569.58 |
| Dec 23 2013 |
23873 |
569.58 |
| Dec 16 2013 |
23642 |
569.58 |
| Dec 09 2013 |
23676 |
569.58 |
| Dec 02 2013 |
23961 |
569.58 |
| Nov 25 2013 |
24358 |
569.58 |
| Nov 18 2013 |
24439 |
569.58 |
| Nov 11 2013 |
24451 |
569.58 |
| Nov 04 2013 |
24356 |
569.58 |
| Oct 28 2013 |
24088 |
569.58 |
