Dec 08 2017 |
6562 |
363.53 |
Dec 01 2017 |
6571 |
363.53 |
Nov 24 2017 |
6600 |
363.53 |
Nov 17 2017 |
6600 |
363.53 |
Nov 10 2017 |
6743 |
363.53 |
Nov 03 2017 |
7184 |
370.2 |
Oct 27 2017 |
7080 |
370.2 |
Oct 20 2017 |
7106 |
370.2 |
Oct 13 2017 |
6821 |
367.85 |
Oct 06 2017 |
6767 |
367.85 |
Sep 29 2017 |
6759 |
367.85 |
Sep 22 2017 |
7322 |
375.55 |
Sep 15 2017 |
7328 |
375.55 |
Sep 08 2017 |
7285 |
375.55 |
Sep 01 2017 |
7305 |
375.55 |
Aug 25 2017 |
7320 |
375.55 |
Aug 18 2017 |
7340 |
375.55 |
Aug 11 2017 |
7313 |
375.55 |
Aug 04 2017 |
7328 |
375.55 |
Jul 28 2017 |
7326 |
375.55 |
Jul 21 2017 |
7334 |
375.55 |
Jul 14 2017 |
7341 |
375.55 |
Jul 07 2017 |
7337 |
375.55 |
Jun 30 2017 |
7344 |
375.55 |
Jun 23 2017 |
7344 |
375.55 |
Jun 16 2017 |
7338 |
375.55 |
Jun 09 2017 |
7319 |
375.55 |
Jun 02 2017 |
7317 |
375.55 |
May 26 2017 |
7211 |
375.55 |
May 19 2017 |
7232 |
375.55 |
May 12 2017 |
7202 |
375.55 |
May 05 2017 |
7192 |
375.55 |
Apr 28 2017 |
7184 |
375.55 |
Apr 21 2017 |
7171 |
375.55 |
Apr 14 2017 |
7176 |
375.55 |
Apr 07 2017 |
7177 |
375.55 |
Mar 31 2017 |
7177 |
375.55 |
Mar 24 2017 |
7177 |
375.55 |
Mar 17 2017 |
7171 |
375.55 |
Mar 10 2017 |
7179 |
375.55 |
Mar 03 2017 |
7179 |
375.55 |
Feb 24 2017 |
7180 |
375.55 |
Feb 17 2017 |
7187 |
375.55 |
Feb 10 2017 |
7200 |
375.55 |
Feb 03 2017 |
7195 |
375.55 |
Jan 27 2017 |
7209 |
375.55 |
Jan 20 2017 |
7228 |
375.55 |
Jan 13 2017 |
7233 |
375.55 |
Jan 06 2017 |
8611 |
391.56 |
Dec 30 2016 |
7747 |
380.12 |
Dec 23 2016 |
9251 |
398.53 |
Dec 16 2016 |
9287 |
398.53 |
Dec 09 2016 |
9328 |
398.53 |
Dec 02 2016 |
9464 |
398.53 |
Nov 25 2016 |
9418 |
398.53 |
Nov 18 2016 |
9473 |
398.53 |
Nov 11 2016 |
9603 |
398.53 |
Nov 04 2016 |
10724 |
410.86 |
Oct 28 2016 |
9092 |
394.44 |
Oct 21 2016 |
9172 |
394.44 |
Oct 14 2016 |
10810 |
412.93 |
Oct 07 2016 |
10783 |
412.93 |
Sep 30 2016 |
10752 |
412.93 |
Sep 23 2016 |
10904 |
416.5 |
Sep 16 2016 |
10658 |
416.5 |
Sep 09 2016 |
10612 |
416.5 |
Sep 02 2016 |
10590 |
416.5 |
Aug 26 2016 |
10617 |
416.5 |
Aug 19 2016 |
10368 |
416.5 |
Aug 12 2016 |
10357 |
416.5 |
Aug 05 2016 |
10371 |
416.5 |
Jul 29 2016 |
10372 |
416.5 |
Jul 22 2016 |
10355 |
416.5 |
Jun 28 2016 |
10355 |
416.5 |
Jun 21 2016 |
10397 |
416.5 |
Jun 14 2016 |
10397 |
416.5 |
Jun 07 2016 |
10397 |
416.5 |
May 31 2016 |
10399 |
416.5 |
May 24 2016 |
10399 |
416.5 |
May 17 2016 |
10388 |
416.5 |
May 10 2016 |
10388 |
416.5 |
May 03 2016 |
10389 |
416.5 |
Apr 26 2016 |
10389 |
416.5 |
Apr 19 2016 |
10380 |
416.5 |
Apr 12 2016 |
10402 |
416.5 |
Apr 05 2016 |
10402 |
416.5 |
Mar 29 2016 |
10402 |
416.5 |
Mar 22 2016 |
10396 |
416.5 |
Mar 15 2016 |
10393 |
416.5 |
Mar 08 2016 |
10402 |
416.5 |
Mar 01 2016 |
10399 |
416.5 |
Feb 23 2016 |
10392 |
416.5 |
Feb 16 2016 |
10353 |
416.5 |
Feb 09 2016 |
10353 |
416.5 |
Feb 02 2016 |
10299 |
416.5 |
Jan 26 2016 |
9109 |
403.46 |
Jan 19 2016 |
9118 |
403.46 |
Jan 12 2016 |
10058 |
417.57 |
Jan 05 2016 |
10353 |
417.57 |
Dec 29 2015 |
10855 |
422.37 |
Dec 22 2015 |
10740 |
422.37 |
Dec 15 2015 |
10650 |
422.37 |
Dec 08 2015 |
10839 |
422.37 |
Dec 01 2015 |
10797 |
422.37 |
Nov 24 2015 |
10696 |
422.37 |
Nov 17 2015 |
10422 |
422.37 |
Nov 10 2015 |
9864 |
416.99 |
Nov 03 2015 |
10462 |
422.69 |
Oct 27 2015 |
10443 |
422.69 |
Oct 20 2015 |
10345 |
422.69 |
Oct 13 2015 |
9939 |
422.69 |
Oct 06 2015 |
9964 |
422.69 |
Sep 29 2015 |
9384 |
415.48 |
Sep 22 2015 |
18105 |
415.48 |
Sep 15 2015 |
17835 |
415.48 |
Sep 14 2015 |
9745 |
422.69 |
Sep 07 2015 |
9776 |
422.69 |
Aug 31 2015 |
9754 |
422.69 |
Aug 24 2015 |
9707 |
422.69 |
Aug 17 2015 |
9721 |
422.69 |
Aug 10 2015 |
9727 |
422.69 |
Aug 03 2015 |
9727 |
422.69 |
Jul 27 2015 |
9727 |
422.69 |
Jul 20 2015 |
9728 |
422.69 |
Jul 13 2015 |
9728 |
422.69 |
Jul 06 2015 |
9728 |
422.69 |
Jun 29 2015 |
9728 |
422.69 |
Jun 22 2015 |
9728 |
422.69 |
Jun 15 2015 |
9728 |
422.69 |
Jun 08 2015 |
9805 |
422.69 |
Jun 01 2015 |
9805 |
422.69 |
May 25 2015 |
9805 |
422.69 |
May 18 2015 |
9805 |
422.69 |
May 11 2015 |
9805 |
422.69 |
May 04 2015 |
9805 |
422.69 |
Apr 27 2015 |
9798 |
422.69 |
Apr 20 2015 |
9788 |
422.69 |
Apr 13 2015 |
9787 |
422.69 |
Apr 06 2015 |
9805 |
422.69 |
Mar 30 2015 |
9805 |
422.69 |
Mar 23 2015 |
9817 |
422.69 |
Mar 16 2015 |
9812 |
422.69 |
Mar 09 2015 |
9812 |
422.69 |
Mar 02 2015 |
9806 |
422.69 |
Feb 23 2015 |
9728 |
422.69 |
Feb 16 2015 |
9721 |
422.69 |
Feb 09 2015 |
9732 |
422.69 |
Feb 02 2015 |
9738 |
422.69 |
Jan 26 2015 |
9729 |
422.69 |
Jan 19 2015 |
8346 |
406.65 |
Jan 12 2015 |
8234 |
406.65 |
Jan 05 2015 |
8465 |
406.65 |
Dec 29 2014 |
8459 |
406.65 |
Dec 22 2014 |
8491 |
406.65 |
Dec 15 2014 |
8322 |
406.65 |
Dec 08 2014 |
8372 |
406.65 |
Dec 01 2014 |
8402 |
406.65 |
Nov 24 2014 |
8429 |
406.65 |
Nov 17 2014 |
8466 |
406.65 |
Nov 10 2014 |
6042 |
372.64 |
Nov 03 2014 |
5954 |
372.64 |
Oct 27 2014 |
6595 |
381.67 |
Oct 20 2014 |
6698 |
381.67 |
Oct 13 2014 |
8162 |
401.8 |
Oct 06 2014 |
8088 |
401.8 |
Sep 29 2014 |
8159 |
401.8 |
Sep 22 2014 |
8206 |
401.8 |
Sep 15 2014 |
8167 |
401.8 |
Sep 08 2014 |
8173 |
401.8 |
Sep 01 2014 |
8217 |
401.8 |
Aug 25 2014 |
8220 |
401.8 |
Aug 18 2014 |
8223 |
401.8 |
Aug 11 2014 |
8223 |
401.8 |
Aug 04 2014 |
8223 |
401.8 |
Jul 28 2014 |
8223 |
401.8 |
Jul 21 2014 |
8238 |
401.8 |
Jul 14 2014 |
8238 |
401.8 |
Jul 07 2014 |
8238 |
401.8 |
Jun 30 2014 |
8238 |
401.8 |
Jun 23 2014 |
8238 |
401.8 |
Jun 16 2014 |
8238 |
401.8 |
Jun 09 2014 |
8238 |
401.8 |
Jun 02 2014 |
8238 |
401.8 |
May 26 2014 |
8238 |
401.8 |
May 19 2014 |
8238 |
401.8 |
May 12 2014 |
8240 |
401.8 |
May 05 2014 |
8240 |
401.8 |
Apr 28 2014 |
8240 |
401.8 |
Apr 21 2014 |
8240 |
401.8 |
Apr 14 2014 |
8249 |
401.8 |
Apr 07 2014 |
8249 |
401.8 |
Mar 31 2014 |
8250 |
401.8 |
Mar 24 2014 |
8250 |
401.8 |
Mar 17 2014 |
8250 |
401.8 |
Mar 10 2014 |
8250 |
401.8 |
Mar 03 2014 |
8250 |
401.8 |
Feb 24 2014 |
8247 |
401.8 |
Feb 17 2014 |
8255 |
401.8 |
Feb 10 2014 |
8253 |
401.8 |
Feb 03 2014 |
8240 |
401.8 |
Jan 27 2014 |
8307 |
401.8 |
Jan 20 2014 |
8271 |
401.8 |
Jan 13 2014 |
8115 |
401.8 |
Jan 06 2014 |
8059 |
401.8 |
Dec 30 2013 |
8148 |
401.8 |
Dec 23 2013 |
7966 |
401.8 |
Dec 16 2013 |
7878 |
401.8 |
Dec 09 2013 |
7917 |
401.8 |
Dec 02 2013 |
9705 |
421.24 |
Nov 25 2013 |
9869 |
421.24 |
Nov 18 2013 |
9970 |
421.24 |
Nov 11 2013 |
9876 |
421.24 |
Nov 04 2013 |
10794 |
432 |
Oct 28 2013 |
10733 |
432 |