| Sep 30 2021 |
9573 |
557.07 |
| Sep 23 2021 |
9222 |
557.07 |
| Sep 16 2021 |
9044 |
557.07 |
| Sep 09 2021 |
8914 |
557.07 |
| Sep 02 2021 |
8982 |
557.07 |
| Aug 26 2021 |
8850 |
557.07 |
| Aug 19 2021 |
8871 |
557.07 |
| Aug 12 2021 |
8861 |
557.07 |
| Aug 05 2021 |
8963 |
557.07 |
| Jul 29 2021 |
9030 |
557.07 |
| Jun 03 2021 |
9096 |
557.07 |
| Oct 02 2020 |
19168 |
557.07 |
| Sep 25 2020 |
19656 |
557.07 |
| Oct 28 2016 |
15012 |
451.17 |
| Oct 21 2016 |
15139 |
451.17 |
| Oct 14 2016 |
15024 |
451.17 |
| Oct 07 2016 |
14959 |
451.17 |
| Sep 30 2016 |
14923 |
451.17 |
| Sep 23 2016 |
14667 |
451.17 |
| Sep 16 2016 |
14342 |
451.17 |
| Sep 09 2016 |
14252 |
451.17 |
| Sep 02 2016 |
13156 |
441.25 |
| Aug 26 2016 |
18463 |
490.45 |
| Aug 19 2016 |
18096 |
490.45 |
| Aug 12 2016 |
18084 |
490.45 |
| Aug 05 2016 |
18103 |
490.45 |
| Jul 29 2016 |
18104 |
490.45 |
| Jul 22 2016 |
18083 |
490.45 |
| Jun 28 2016 |
18085 |
490.45 |
| Jun 21 2016 |
18144 |
490.45 |
| Jun 14 2016 |
18144 |
490.45 |
| Jun 07 2016 |
18146 |
490.45 |
| May 31 2016 |
18156 |
490.45 |
| May 24 2016 |
18156 |
490.45 |
| May 17 2016 |
18139 |
490.45 |
| May 10 2016 |
18139 |
490.45 |
| May 03 2016 |
18141 |
490.45 |
| Apr 26 2016 |
18140 |
490.45 |
| Apr 19 2016 |
18119 |
490.45 |
| Apr 12 2016 |
18158 |
490.45 |
| Apr 05 2016 |
18158 |
490.45 |
| Mar 29 2016 |
18158 |
490.45 |
| Mar 22 2016 |
18148 |
490.45 |
| Mar 15 2016 |
18146 |
490.45 |
| Mar 08 2016 |
18165 |
490.45 |
| Mar 01 2016 |
18161 |
490.45 |
| Feb 23 2016 |
18155 |
490.45 |
| Feb 16 2016 |
18092 |
490.45 |
| Feb 09 2016 |
18092 |
490.45 |
| Feb 02 2016 |
18035 |
490.45 |
| Jan 26 2016 |
18070 |
490.45 |
| Jan 19 2016 |
18084 |
490.45 |
| Jan 12 2016 |
17636 |
490.45 |
| Jan 05 2016 |
18052 |
490.45 |
| Dec 29 2015 |
18070 |
490.45 |
| Dec 22 2015 |
17906 |
490.45 |
| Dec 15 2015 |
17812 |
490.45 |
| Dec 08 2015 |
18071 |
490.45 |
| Dec 01 2015 |
18094 |
490.45 |
| Nov 24 2015 |
17968 |
490.45 |
| Nov 17 2015 |
17624 |
490.45 |
| Nov 10 2015 |
17592 |
490.45 |
| Nov 03 2015 |
21720 |
529.72 |
| Oct 27 2015 |
21762 |
529.72 |
| Oct 20 2015 |
21749 |
529.72 |
| Oct 13 2015 |
21109 |
529.72 |
| Oct 06 2015 |
21094 |
529.72 |
| Sep 29 2015 |
21072 |
529.72 |
| Sep 22 2015 |
22638 |
529.72 |
| Sep 15 2015 |
30091 |
529.72 |
| Sep 14 2015 |
29415 |
638.04 |
| Oct 06 2014 |
11683 |
442.32 |
| Sep 29 2014 |
11973 |
443.54 |
| Sep 22 2014 |
11998 |
443.54 |
| Sep 15 2014 |
11932 |
443.54 |
| Sep 08 2014 |
12281 |
447.64 |
| Sep 01 2014 |
12343 |
447.64 |
| Aug 25 2014 |
12356 |
447.64 |
| Aug 18 2014 |
12356 |
447.64 |
| Aug 11 2014 |
12356 |
447.64 |
| Aug 04 2014 |
12356 |
447.64 |
| Jul 28 2014 |
12356 |
447.64 |
| Jul 21 2014 |
12375 |
447.64 |
| Jul 14 2014 |
12375 |
447.64 |
| Jul 07 2014 |
12375 |
447.64 |
| Jun 30 2014 |
12375 |
447.64 |
| Jun 23 2014 |
12375 |
447.64 |
| Jun 16 2014 |
12375 |
447.64 |
| Jun 09 2014 |
12375 |
447.64 |
| Jun 02 2014 |
12375 |
447.64 |
| May 26 2014 |
12375 |
447.64 |
| May 19 2014 |
12375 |
447.64 |
| May 12 2014 |
12377 |
447.64 |
| May 05 2014 |
12377 |
447.64 |
| Apr 28 2014 |
12378 |
447.64 |
| Apr 21 2014 |
12378 |
447.64 |
| Apr 14 2014 |
12397 |
447.64 |
| Apr 07 2014 |
12397 |
447.64 |
| Mar 31 2014 |
12398 |
447.64 |
| Mar 24 2014 |
12398 |
447.64 |
| Mar 17 2014 |
12398 |
447.64 |
| Mar 10 2014 |
12398 |
447.64 |
| Mar 03 2014 |
12398 |
447.64 |
| Feb 24 2014 |
12391 |
447.64 |
| Feb 17 2014 |
12404 |
447.64 |
| Feb 10 2014 |
12402 |
447.64 |
| Feb 03 2014 |
12385 |
447.64 |
| Jan 27 2014 |
12449 |
447.64 |
| Jan 20 2014 |
12400 |
447.64 |
| Jan 13 2014 |
12229 |
447.64 |
| Jan 06 2014 |
12180 |
447.64 |
| Dec 30 2013 |
12290 |
447.64 |
| Dec 23 2013 |
12091 |
447.64 |
| Dec 16 2013 |
11944 |
447.64 |
| Dec 09 2013 |
12003 |
447.64 |
| Dec 02 2013 |
12185 |
447.64 |
| Nov 25 2013 |
12392 |
447.64 |
| Nov 18 2013 |
12508 |
447.64 |
| Nov 11 2013 |
12446 |
447.64 |
| Nov 04 2013 |
12346 |
447.64 |
| Oct 28 2013 |
12248 |
447.64 |
