| Dec 08 2015 |
34526 |
706.86 |
| Dec 01 2015 |
34672 |
706.86 |
| Nov 24 2015 |
34374 |
706.86 |
| Nov 17 2015 |
34024 |
706.86 |
| Nov 10 2015 |
34154 |
706.86 |
| Nov 03 2015 |
34343 |
706.86 |
| Oct 27 2015 |
34542 |
706.86 |
| Oct 20 2015 |
33214 |
667.96 |
| Oct 13 2015 |
32584 |
667.96 |
| Oct 06 2015 |
32503 |
667.96 |
| Sep 29 2015 |
32312 |
667.96 |
| Sep 22 2015 |
6284 |
640.78 |
| Sep 15 2015 |
10633 |
640.78 |
| Sep 14 2015 |
29620 |
640.78 |
| Sep 07 2015 |
29484 |
640.78 |
| Aug 31 2015 |
29597 |
640.78 |
| Aug 24 2015 |
29491 |
640.78 |
| Aug 17 2015 |
29554 |
640.78 |
| Aug 10 2015 |
29572 |
640.78 |
| Aug 03 2015 |
29572 |
640.78 |
| Jul 27 2015 |
29572 |
640.78 |
| Jul 20 2015 |
29571 |
640.78 |
| Jul 13 2015 |
29572 |
640.78 |
| Jul 06 2015 |
29572 |
640.78 |
| Jun 29 2015 |
29572 |
640.78 |
| Jun 22 2015 |
29572 |
640.78 |
| Jun 15 2015 |
29572 |
640.78 |
| Jun 08 2015 |
29792 |
640.78 |
| Jun 01 2015 |
29792 |
640.78 |
| May 25 2015 |
29792 |
640.78 |
| May 18 2015 |
29792 |
640.78 |
| May 11 2015 |
29792 |
640.78 |
| May 04 2015 |
29792 |
640.78 |
| Apr 27 2015 |
29758 |
640.78 |
| Apr 20 2015 |
29740 |
640.78 |
| Apr 13 2015 |
29738 |
640.78 |
| Apr 06 2015 |
29783 |
640.78 |
| Mar 30 2015 |
29783 |
640.78 |
| Mar 23 2015 |
29804 |
640.78 |
| Mar 16 2015 |
29767 |
640.78 |
| Mar 09 2015 |
29765 |
640.78 |
| Mar 02 2015 |
26374 |
596.72 |
| Feb 23 2015 |
26194 |
596.72 |
| Feb 16 2015 |
26164 |
596.72 |
| Feb 09 2015 |
26174 |
596.72 |
| Feb 02 2015 |
26183 |
596.72 |
| Jan 26 2015 |
26164 |
596.72 |
| Jan 19 2015 |
26136 |
596.72 |
| Jan 12 2015 |
25994 |
596.72 |
| Jan 05 2015 |
26317 |
596.72 |
| Dec 29 2014 |
27483 |
611.02 |
| Dec 22 2014 |
27548 |
611.02 |
| Dec 15 2014 |
27154 |
611.02 |
| Dec 08 2014 |
26831 |
603.69 |
| Dec 01 2014 |
27014 |
603.69 |
| Nov 24 2014 |
27044 |
603.69 |
| Nov 17 2014 |
27296 |
603.69 |
| Nov 10 2014 |
27538 |
603.69 |
| Nov 03 2014 |
24791 |
572.24 |
| Oct 27 2014 |
24966 |
574.21 |
| Oct 20 2014 |
25109 |
574.21 |
| Oct 13 2014 |
25033 |
574.21 |
| Oct 06 2014 |
24613 |
574.21 |
| Sep 29 2014 |
26239 |
591.04 |
| Sep 22 2014 |
26318 |
591.04 |
| Sep 15 2014 |
26036 |
591.04 |
| Sep 08 2014 |
25769 |
591.04 |
| Sep 01 2014 |
25883 |
591.04 |
| Aug 25 2014 |
25923 |
591.04 |
| Aug 18 2014 |
25935 |
591.04 |
| Aug 11 2014 |
25934 |
591.04 |
| Aug 04 2014 |
25934 |
591.04 |
| Jul 28 2014 |
25934 |
591.04 |
| Jul 21 2014 |
25952 |
591.04 |
| Jul 14 2014 |
25953 |
591.04 |
| Jul 07 2014 |
25953 |
591.04 |
| Jun 30 2014 |
25953 |
591.04 |
| Jun 23 2014 |
25953 |
591.04 |
| Jun 16 2014 |
25953 |
591.04 |
| Jun 09 2014 |
25953 |
591.04 |
| Jun 02 2014 |
25953 |
591.04 |
| May 26 2014 |
25953 |
591.04 |
| May 19 2014 |
25953 |
591.04 |
| May 12 2014 |
25954 |
591.04 |
| May 05 2014 |
25954 |
591.04 |
| Apr 28 2014 |
25955 |
591.04 |
| Apr 21 2014 |
25955 |
591.04 |
| Apr 14 2014 |
25969 |
591.04 |
| Apr 07 2014 |
25969 |
591.04 |
| Mar 31 2014 |
25970 |
591.04 |
| Mar 24 2014 |
25970 |
591.04 |
| Mar 17 2014 |
25970 |
591.04 |
| Mar 10 2014 |
25969 |
591.04 |
| Mar 03 2014 |
25969 |
591.04 |
| Feb 24 2014 |
25962 |
591.04 |
| Feb 17 2014 |
25980 |
591.04 |
| Feb 10 2014 |
25978 |
591.04 |
| Feb 03 2014 |
25971 |
591.04 |
| Jan 27 2014 |
26031 |
591.04 |
| Jan 20 2014 |
25982 |
591.04 |
| Jan 13 2014 |
25796 |
591.04 |
| Jan 06 2014 |
24432 |
575.32 |
| Dec 30 2013 |
24594 |
575.32 |
| Dec 23 2013 |
24382 |
575.32 |
| Dec 16 2013 |
20720 |
536.51 |
| Dec 09 2013 |
20735 |
536.51 |
| Dec 02 2013 |
20946 |
536.51 |
| Nov 25 2013 |
21292 |
536.51 |
