| Apr 25 2024 |
7173 |
523.82 |
| Apr 18 2024 |
7173 |
523.82 |
| Apr 11 2024 |
7176 |
523.82 |
| Apr 04 2024 |
7176 |
523.82 |
| Mar 28 2024 |
7176 |
523.82 |
| Mar 21 2024 |
7176 |
523.82 |
| Mar 14 2024 |
7176 |
523.82 |
| Mar 07 2024 |
7176 |
523.82 |
| Feb 29 2024 |
7176 |
523.82 |
| Feb 22 2024 |
7180 |
523.82 |
| Feb 15 2024 |
7185 |
523.82 |
| Feb 08 2024 |
7194 |
523.82 |
| Feb 01 2024 |
7198 |
523.82 |
| Jan 25 2024 |
7197 |
523.82 |
| Jan 18 2024 |
7207 |
523.82 |
| Jan 11 2024 |
7173 |
523.82 |
| Jan 04 2024 |
7200 |
523.82 |
| Dec 28 2023 |
7208 |
523.82 |
| Dec 21 2023 |
7198 |
523.82 |
| Dec 14 2023 |
7215 |
523.82 |
| Dec 07 2023 |
7122 |
523.82 |
| Nov 30 2023 |
7256 |
528.73 |
| Nov 23 2023 |
7182 |
528.73 |
| Nov 16 2023 |
7300 |
528.73 |
| Nov 09 2023 |
6612 |
503.5 |
| Nov 02 2023 |
6526 |
503.5 |
| Oct 26 2023 |
3140 |
401.35 |
| Oct 19 2023 |
3202 |
401.35 |
| Oct 12 2023 |
3155 |
401.35 |
| Dec 22 2022 |
13299 |
617.26 |
| Dec 15 2022 |
13271 |
617.26 |
| Dec 08 2022 |
13193 |
617.26 |
| Dec 01 2022 |
13060 |
617.26 |
| Nov 24 2022 |
13030 |
617.26 |
| Nov 17 2022 |
12782 |
617.26 |
| Nov 10 2022 |
12594 |
617.26 |
| Nov 03 2022 |
12206 |
617.26 |
| Oct 27 2022 |
11595 |
617.26 |
| Oct 20 2022 |
11129 |
617.26 |
| Oct 13 2022 |
10936 |
617.26 |
| Oct 06 2022 |
10469 |
617.26 |
| Sep 29 2022 |
10185 |
617.26 |
| Sep 22 2022 |
10035 |
617.26 |
| Sep 15 2022 |
9901 |
617.26 |
| Sep 08 2022 |
9854 |
617.26 |
| Sep 01 2022 |
9846 |
617.26 |
| Aug 25 2022 |
9834 |
617.26 |
| Aug 18 2022 |
9833 |
617.26 |
| Aug 11 2022 |
9848 |
617.26 |
| Aug 04 2022 |
9810 |
617.26 |
| Jul 28 2022 |
9810 |
617.26 |
| Jul 21 2022 |
9810 |
617.26 |
| Jul 14 2022 |
9810 |
617.26 |
| Jul 07 2022 |
9810 |
617.26 |
| Jun 30 2022 |
9810 |
617.26 |
| Jun 23 2022 |
9782 |
617.26 |
| Jun 16 2022 |
9782 |
617.26 |
| Jun 09 2022 |
9790 |
617.26 |
| Jun 02 2022 |
9790 |
617.26 |
| May 26 2022 |
9788 |
617.26 |
| May 19 2022 |
9788 |
617.26 |
| May 12 2022 |
9788 |
617.26 |
| May 05 2022 |
9785 |
617.26 |
| Apr 28 2022 |
9763 |
617.26 |
| Apr 21 2022 |
9763 |
617.26 |
| Apr 14 2022 |
9763 |
617.26 |
| Apr 07 2022 |
9763 |
617.26 |
| Mar 31 2022 |
9763 |
617.26 |
| Mar 24 2022 |
9763 |
617.26 |
| Mar 17 2022 |
9751 |
617.26 |
| Mar 10 2022 |
9751 |
617.26 |
| Mar 03 2022 |
9751 |
617.26 |
| Feb 24 2022 |
9735 |
617.26 |
| Feb 17 2022 |
9741 |
617.26 |
| Feb 10 2022 |
9744 |
617.26 |
| Feb 03 2022 |
9757 |
617.26 |
| Jan 27 2022 |
9750 |
617.26 |
| Jan 20 2022 |
9623 |
617.26 |
| Jan 13 2022 |
9655 |
617.26 |
| Jan 06 2022 |
9807 |
617.26 |
| Dec 30 2021 |
9838 |
617.26 |
| Dec 23 2021 |
9854 |
617.26 |
| Dec 16 2021 |
9829 |
617.26 |
| Dec 09 2021 |
9901 |
622.93 |
| Dec 02 2021 |
9991 |
622.93 |
| Nov 25 2021 |
9975 |
622.93 |
| Nov 18 2021 |
11403 |
635.18 |
| Nov 11 2021 |
11839 |
635.18 |
| Nov 04 2021 |
12188 |
651.51 |
| Oct 28 2021 |
12420 |
651.51 |
| Oct 21 2021 |
10183 |
580.82 |
| Oct 14 2021 |
10404 |
580.82 |
| Oct 07 2021 |
10423 |
580.82 |
| Sep 30 2021 |
10672 |
580.82 |
| Sep 23 2021 |
11452 |
612.39 |
| Sep 16 2021 |
11747 |
612.39 |
| Sep 09 2021 |
11930 |
612.39 |
| Sep 02 2021 |
12206 |
612.39 |
| Aug 26 2021 |
12243 |
612.39 |
| Aug 19 2021 |
12275 |
612.39 |
| Aug 12 2021 |
12296 |
612.39 |
| Aug 05 2021 |
12318 |
612.39 |
| Jul 29 2021 |
12325 |
612.39 |
| Jun 03 2021 |
12313 |
612.39 |
| Nov 06 2020 |
16988 |
651.51 |
| Oct 30 2020 |
18503 |
651.51 |
| Oct 23 2020 |
17655 |
580.82 |
| Oct 16 2020 |
18793 |
580.82 |
| Oct 09 2020 |
19745 |
580.82 |
| Oct 02 2020 |
20538 |
580.82 |
| Sep 25 2020 |
22727 |
612.39 |
| Sep 18 2020 |
23380 |
612.39 |
| Sep 11 2020 |
23896 |
612.39 |
| Sep 04 2020 |
24420 |
612.39 |
| Aug 28 2020 |
24674 |
612.39 |
| Aug 21 2020 |
24756 |
612.39 |
| Aug 14 2020 |
24783 |
612.39 |
| Aug 07 2020 |
24973 |
612.39 |
| Jul 31 2020 |
25089 |
612.39 |
| Jul 24 2020 |
25089 |
612.39 |
| Jul 17 2020 |
25119 |
612.39 |
| Jul 10 2020 |
25164 |
612.39 |
| Jul 03 2020 |
25265 |
612.39 |
| Jun 26 2020 |
25265 |
612.39 |
| Jun 19 2020 |
25265 |
612.39 |
| Jun 12 2020 |
25284 |
612.39 |
| Jun 05 2020 |
25328 |
612.39 |
| May 29 2020 |
25364 |
612.39 |
| May 22 2020 |
25417 |
612.39 |
| May 15 2020 |
25419 |
612.39 |
| May 08 2020 |
25436 |
612.39 |
| May 01 2020 |
25448 |
612.39 |
| Apr 24 2020 |
25524 |
612.39 |
| Apr 17 2020 |
25525 |
612.39 |
| Apr 10 2020 |
25525 |
612.39 |
| Apr 03 2020 |
25525 |
612.39 |
| Mar 27 2020 |
25525 |
612.39 |
| Mar 20 2020 |
25544 |
612.39 |
| Mar 13 2020 |
25544 |
612.39 |
| Mar 06 2020 |
25544 |
612.39 |
| Feb 28 2020 |
25533 |
612.39 |
| Feb 21 2020 |
25600 |
612.39 |
| Feb 14 2020 |
25608 |
612.39 |
| Feb 07 2020 |
25634 |
612.39 |
| Jan 31 2020 |
25654 |
612.39 |
| Jan 24 2020 |
25212 |
612.39 |
| Jan 17 2020 |
25290 |
612.39 |
| Jan 10 2020 |
26065 |
612.39 |
| Jan 03 2020 |
25885 |
612.39 |
| Dec 27 2019 |
25900 |
612.39 |
| Dec 20 2019 |
25946 |
612.39 |
| Dec 13 2019 |
26040 |
612.39 |
| Dec 06 2019 |
25625 |
606.58 |
| Nov 29 2019 |
25465 |
593.61 |
| Nov 22 2019 |
25631 |
593.61 |
| Nov 15 2019 |
26938 |
610.96 |
| Nov 08 2019 |
25794 |
585.08 |
| Nov 01 2019 |
26000 |
585.08 |
| Oct 25 2019 |
28637 |
623.69 |
| Oct 18 2019 |
28126 |
623.69 |
| Oct 11 2019 |
28177 |
617.66 |
| Oct 04 2019 |
28259 |
617.66 |
| Sep 27 2019 |
28174 |
617.66 |
| Sep 20 2019 |
27848 |
617.66 |
| Sep 13 2019 |
27681 |
617.66 |
| Sep 06 2019 |
27127 |
617.66 |
| Aug 30 2019 |
27241 |
617.66 |
| Aug 23 2019 |
27261 |
617.66 |
| Aug 16 2019 |
26991 |
617.66 |
| Aug 09 2019 |
26991 |
617.66 |
| Aug 02 2019 |
27007 |
617.66 |
| Jul 26 2019 |
27024 |
617.66 |
| Jul 19 2019 |
27038 |
617.66 |
| Jul 12 2019 |
27086 |
617.66 |
| Jul 05 2019 |
27102 |
617.66 |
| Jun 28 2019 |
27160 |
617.66 |
| Jun 21 2019 |
27191 |
617.66 |
| Jun 14 2019 |
27182 |
617.66 |
| Jun 07 2019 |
27157 |
617.66 |
| May 31 2019 |
27193 |
617.66 |
| May 24 2019 |
27200 |
617.66 |
| May 17 2019 |
27248 |
617.66 |
| May 10 2019 |
27238 |
617.66 |
| May 03 2019 |
27267 |
617.66 |
| Apr 26 2019 |
27262 |
617.66 |
| Apr 19 2019 |
27266 |
617.66 |
| Apr 12 2019 |
27277 |
617.66 |
| Apr 05 2019 |
27277 |
617.66 |
| Mar 29 2019 |
27278 |
617.66 |
| Mar 22 2019 |
27259 |
617.66 |
| Mar 15 2019 |
27272 |
617.66 |
| Mar 08 2019 |
27175 |
617.66 |
| Mar 01 2019 |
27182 |
617.66 |
| Feb 22 2019 |
27172 |
617.66 |
| Feb 15 2019 |
27182 |
617.66 |
| Feb 08 2019 |
27139 |
617.66 |
| Feb 01 2019 |
27166 |
617.66 |
| Jan 25 2019 |
27182 |
617.66 |
| Jan 18 2019 |
26656 |
617.66 |
| Jan 11 2019 |
27392 |
617.66 |
| Jan 04 2019 |
27564 |
617.66 |
| Dec 28 2018 |
27473 |
617.66 |
| Dec 21 2018 |
27264 |
617.66 |
| Dec 14 2018 |
28551 |
636.58 |
| Dec 07 2018 |
28925 |
636.58 |
| Nov 30 2018 |
29217 |
633.98 |
| Nov 23 2018 |
29555 |
633.98 |
| Nov 16 2018 |
29355 |
619.32 |
| Nov 09 2018 |
30862 |
640.15 |
| Nov 02 2018 |
31119 |
640.15 |
| Oct 26 2018 |
31441 |
647.76 |
| Oct 19 2018 |
31673 |
647.76 |
| Sep 21 2018 |
30862 |
637.5 |
| Sep 14 2018 |
30454 |
637.5 |
| Sep 07 2018 |
30206 |
637.5 |
| Aug 31 2018 |
29913 |
637.5 |
| Aug 24 2018 |
29817 |
637.5 |
| Aug 17 2018 |
29809 |
637.5 |
| Aug 10 2018 |
29826 |
637.5 |
| Aug 03 2018 |
29863 |
637.5 |
| Jul 27 2018 |
29880 |
637.5 |
| Jul 20 2018 |
29909 |
637.5 |
| Jul 13 2018 |
29911 |
637.5 |
| Jul 06 2018 |
29892 |
637.5 |
| Jun 29 2018 |
29977 |
637.5 |
| Jun 22 2018 |
29977 |
637.5 |
| Jun 15 2018 |
29998 |
637.5 |
| Jun 08 2018 |
30037 |
637.5 |
| Jun 01 2018 |
30014 |
637.5 |
| May 25 2018 |
30054 |
637.5 |
| May 18 2018 |
29993 |
637.5 |
| May 11 2018 |
30023 |
637.5 |
| May 04 2018 |
30147 |
637.5 |
| Apr 27 2018 |
30132 |
637.5 |
| Apr 20 2018 |
30203 |
637.5 |
| Apr 13 2018 |
30192 |
637.5 |
| Apr 06 2018 |
30192 |
637.5 |
| Mar 30 2018 |
30190 |
637.5 |
| Mar 23 2018 |
30190 |
637.5 |
| Mar 16 2018 |
30170 |
637.5 |
| Mar 09 2018 |
30170 |
637.5 |
| Mar 02 2018 |
30178 |
637.5 |
| Feb 23 2018 |
30170 |
637.5 |
| Feb 16 2018 |
30187 |
637.5 |
| Feb 09 2018 |
30178 |
637.5 |
| Feb 02 2018 |
30206 |
637.5 |
| Jan 26 2018 |
30236 |
637.5 |
| Jan 19 2018 |
30119 |
637.5 |
| Jan 12 2018 |
29645 |
637.5 |
| Jan 05 2018 |
29816 |
637.5 |
| Dec 29 2017 |
29916 |
637.5 |
| Dec 22 2017 |
29904 |
637.5 |
| Dec 15 2017 |
29651 |
633.21 |
| Dec 08 2017 |
30114 |
633.21 |
| Dec 01 2017 |
30439 |
633.21 |
| Nov 24 2017 |
30457 |
633.21 |
| Nov 17 2017 |
30829 |
633.21 |
| Nov 10 2017 |
31282 |
627.38 |
| Nov 03 2017 |
31462 |
627.38 |
| Oct 27 2017 |
31687 |
627.38 |
| Oct 20 2017 |
31648 |
627.38 |
| Oct 13 2017 |
31336 |
627.38 |
| Oct 06 2017 |
31007 |
627.38 |
| Sep 29 2017 |
31026 |
627.38 |
| Sep 22 2017 |
30091 |
617.25 |
| Sep 15 2017 |
30047 |
617.25 |
| Sep 08 2017 |
29676 |
617.25 |
| Sep 01 2017 |
29704 |
617.25 |
| Aug 25 2017 |
29684 |
617.25 |
| Aug 18 2017 |
29714 |
617.25 |
| Aug 11 2017 |
29550 |
617.25 |
| Aug 04 2017 |
29580 |
617.25 |
| Jul 28 2017 |
29577 |
617.25 |
| Jul 21 2017 |
29612 |
617.25 |
| Jul 14 2017 |
29611 |
617.25 |
| Jul 07 2017 |
29604 |
617.25 |
| Jun 30 2017 |
29613 |
617.25 |
| Jun 23 2017 |
29611 |
617.25 |
| Jun 16 2017 |
29620 |
617.25 |
| Jun 09 2017 |
29591 |
617.25 |
| Jun 02 2017 |
29596 |
617.25 |
| May 26 2017 |
29370 |
617.25 |
| May 19 2017 |
29417 |
617.25 |
| May 12 2017 |
29354 |
617.25 |
| May 05 2017 |
29233 |
617.25 |
| Apr 28 2017 |
29189 |
617.25 |
| Apr 21 2017 |
29161 |
617.25 |
| Apr 14 2017 |
29210 |
617.25 |
| Apr 07 2017 |
29211 |
617.25 |
| Mar 31 2017 |
29210 |
617.25 |
| Mar 24 2017 |
29212 |
617.25 |
| Mar 17 2017 |
29208 |
617.25 |
| Mar 10 2017 |
29227 |
617.25 |
| Mar 03 2017 |
29227 |
617.25 |
| Feb 24 2017 |
29231 |
617.25 |
| Feb 17 2017 |
29250 |
617.25 |
| Feb 10 2017 |
29277 |
617.25 |
| Feb 03 2017 |
29273 |
617.25 |
| Jan 27 2017 |
29231 |
617.25 |
| Jan 20 2017 |
29247 |
617.25 |
| Jan 13 2017 |
29290 |
617.25 |
| Jan 06 2017 |
29637 |
617.25 |
| Dec 30 2016 |
29728 |
617.25 |
| Dec 23 2016 |
29720 |
617.25 |
| Dec 16 2016 |
29176 |
609.87 |
| Dec 09 2016 |
29409 |
609.87 |
| Dec 02 2016 |
30093 |
609.87 |
| Nov 25 2016 |
29986 |
609.87 |
| Nov 18 2016 |
30600 |
609.87 |
| Nov 17 2015 |
26098 |
576.71 |
| Nov 10 2015 |
24383 |
557.58 |
| Nov 03 2015 |
24470 |
557.58 |
| Oct 27 2015 |
24560 |
557.58 |
| Oct 20 2015 |
24804 |
560.17 |
| Oct 13 2015 |
24117 |
560.17 |
| Oct 06 2015 |
24927 |
568.73 |
| Sep 29 2015 |
25230 |
572.43 |
| Sep 22 2015 |
22895 |
572.43 |
| Sep 15 2015 |
22315 |
572.43 |
| Sep 14 2015 |
24250 |
572.43 |
| Sep 07 2015 |
24168 |
572.43 |
| Aug 31 2015 |
24214 |
572.43 |
| Aug 24 2015 |
24124 |
572.43 |
| Aug 17 2015 |
24168 |
572.43 |
| Aug 10 2015 |
24183 |
572.43 |
| Aug 03 2015 |
24182 |
572.43 |
| Jul 27 2015 |
24182 |
572.43 |
| Jul 20 2015 |
24181 |
572.43 |
| Jul 13 2015 |
24181 |
572.43 |
| Jul 06 2015 |
24181 |
572.43 |
| Jun 29 2015 |
24181 |
572.43 |
| Jun 22 2015 |
24181 |
572.43 |
| Jun 15 2015 |
24181 |
572.43 |
| Jun 08 2015 |
24355 |
572.43 |
| Jun 01 2015 |
24355 |
572.43 |
| May 25 2015 |
24355 |
572.43 |
| May 18 2015 |
24355 |
572.43 |
| May 11 2015 |
24355 |
572.43 |
| May 04 2015 |
24355 |
572.43 |
| Apr 27 2015 |
24326 |
572.43 |
| Apr 20 2015 |
24310 |
572.43 |
| Apr 13 2015 |
24309 |
572.43 |
| Apr 06 2015 |
24349 |
572.43 |
| Mar 30 2015 |
24349 |
572.43 |
| Mar 23 2015 |
24369 |
572.43 |
| Mar 16 2015 |
24346 |
572.43 |
| Mar 09 2015 |
24345 |
572.43 |
| Mar 02 2015 |
24335 |
572.43 |
| Feb 23 2015 |
24168 |
572.43 |
| Feb 16 2015 |
24139 |
572.43 |
| Feb 09 2015 |
24149 |
572.43 |
| Feb 02 2015 |
24156 |
572.43 |
| Jan 26 2015 |
24139 |
572.43 |
| Jan 19 2015 |
24113 |
572.43 |
| Jan 12 2015 |
23968 |
572.43 |
| Jan 05 2015 |
24295 |
572.43 |
| Dec 29 2014 |
24310 |
572.43 |
| Dec 22 2014 |
24360 |
572.43 |
| Dec 15 2014 |
24000 |
572.43 |
| Dec 08 2014 |
24270 |
572.43 |
| Dec 01 2014 |
25234 |
582.17 |
| Nov 24 2014 |
25269 |
582.17 |
| Nov 17 2014 |
26427 |
593.1 |
| Nov 10 2014 |
26568 |
592.12 |
| Nov 03 2014 |
26498 |
592.12 |
| Oct 27 2014 |
27066 |
598.82 |
| Oct 20 2014 |
27225 |
598.82 |
| Oct 13 2014 |
27790 |
606.82 |
| Oct 06 2014 |
26344 |
594.67 |
| Sep 29 2014 |
25329 |
580.73 |
| Sep 22 2014 |
25434 |
580.73 |
| Sep 15 2014 |
25159 |
580.73 |
| Sep 08 2014 |
24934 |
580.73 |
| Sep 01 2014 |
25035 |
580.73 |
| Aug 25 2014 |
25080 |
580.73 |
| Aug 18 2014 |
25094 |
580.73 |
| Aug 11 2014 |
25094 |
580.73 |
| Aug 04 2014 |
25094 |
580.73 |
| Jul 28 2014 |
25094 |
580.73 |
| Jul 21 2014 |
25112 |
580.73 |
| Jul 14 2014 |
25113 |
580.73 |
| Jul 07 2014 |
25113 |
580.73 |
| Jun 30 2014 |
25113 |
580.73 |
| Jun 23 2014 |
25113 |
580.73 |
| Jun 16 2014 |
25113 |
580.73 |
| Jun 09 2014 |
25113 |
580.73 |
| Jun 02 2014 |
25113 |
580.73 |
| May 26 2014 |
25113 |
580.73 |
| May 19 2014 |
25113 |
580.73 |
| May 12 2014 |
25114 |
580.73 |
| May 05 2014 |
25114 |
580.73 |
| Apr 28 2014 |
25115 |
580.73 |
| Apr 21 2014 |
25115 |
580.73 |
| Apr 14 2014 |
25131 |
580.73 |
| Apr 07 2014 |
25131 |
580.73 |
| Mar 31 2014 |
25132 |
580.73 |
| Mar 24 2014 |
25132 |
580.73 |
| Mar 17 2014 |
25132 |
580.73 |
| Mar 10 2014 |
25131 |
580.73 |
| Mar 03 2014 |
25131 |
580.73 |
| Feb 24 2014 |
25124 |
580.73 |
| Feb 17 2014 |
25141 |
580.73 |
| Feb 10 2014 |
25139 |
580.73 |
| Feb 03 2014 |
25133 |
580.73 |
| Jan 27 2014 |
25190 |
580.73 |
| Jan 20 2014 |
25143 |
580.73 |
| Jan 13 2014 |
24957 |
580.73 |
| Jan 06 2014 |
24894 |
580.73 |
| Dec 30 2013 |
25057 |
580.73 |
| Dec 23 2013 |
24842 |
580.73 |
| Dec 16 2013 |
24610 |
580.73 |
| Dec 09 2013 |
24641 |
580.73 |
| Dec 02 2013 |
24913 |
580.73 |
| Nov 25 2013 |
25014 |
577 |
| Nov 18 2013 |
25071 |
577 |
| Nov 11 2013 |
25118 |
577 |
| Nov 04 2013 |
25019 |
577 |
| Oct 28 2013 |
25289 |
583.62 |
