| Dec 22 2022 |
3616 |
401.54 |
| Dec 15 2022 |
3562 |
401.54 |
| Dec 08 2022 |
3575 |
401.54 |
| Dec 01 2022 |
3558 |
401.54 |
| Nov 24 2022 |
3556 |
401.54 |
| Nov 17 2022 |
3532 |
401.54 |
| Nov 10 2022 |
3521 |
401.54 |
| Nov 03 2022 |
3446 |
401.54 |
| Oct 27 2022 |
3331 |
401.54 |
| Oct 20 2022 |
3373 |
401.54 |
| Oct 13 2022 |
3346 |
401.54 |
| Oct 06 2022 |
3265 |
401.54 |
| Sep 29 2022 |
3216 |
401.54 |
| Sep 22 2022 |
3210 |
401.54 |
| Sep 15 2022 |
3175 |
401.54 |
| Sep 08 2022 |
3120 |
401.54 |
| Sep 01 2022 |
3113 |
401.54 |
| Aug 25 2022 |
3104 |
401.54 |
| Aug 18 2022 |
3100 |
401.54 |
| Aug 11 2022 |
3098 |
401.54 |
| Aug 04 2022 |
3082 |
401.54 |
| Jul 28 2022 |
3082 |
401.54 |
| Jul 21 2022 |
3082 |
401.54 |
| Jul 14 2022 |
3082 |
401.54 |
| Jul 07 2022 |
3082 |
401.54 |
| Jun 30 2022 |
3082 |
401.54 |
| Jun 23 2022 |
3090 |
401.54 |
| Jun 16 2022 |
3090 |
401.54 |
| Jun 09 2022 |
3089 |
401.54 |
| Jun 02 2022 |
3089 |
401.54 |
| May 26 2022 |
3086 |
401.54 |
| May 19 2022 |
3086 |
401.54 |
| May 12 2022 |
3086 |
401.54 |
| May 05 2022 |
3086 |
401.54 |
| Apr 28 2022 |
3088 |
401.54 |
| Apr 21 2022 |
3088 |
401.54 |
| Apr 14 2022 |
3088 |
401.54 |
| Apr 07 2022 |
3088 |
401.54 |
| Mar 31 2022 |
3088 |
401.54 |
| Mar 24 2022 |
3088 |
401.54 |
| Mar 17 2022 |
3090 |
401.54 |
| Mar 10 2022 |
3090 |
401.54 |
| Mar 03 2022 |
3090 |
401.54 |
| Feb 24 2022 |
3067 |
401.54 |
| Feb 17 2022 |
3074 |
401.54 |
| Feb 10 2022 |
3071 |
401.54 |
| Feb 03 2022 |
3069 |
401.54 |
| Jan 27 2022 |
3086 |
401.54 |
| Jan 20 2022 |
2980 |
401.54 |
| Jan 13 2022 |
2978 |
401.54 |
| Jan 06 2022 |
3302 |
401.54 |
| Dec 30 2021 |
3301 |
401.54 |
| Dec 23 2021 |
3295 |
401.54 |
| Dec 16 2021 |
3342 |
401.54 |
| Dec 09 2021 |
3475 |
401.54 |
| Dec 02 2021 |
4076 |
379.47 |
| Nov 25 2021 |
4105 |
379.47 |
| Nov 18 2021 |
4129 |
379.47 |
| Nov 11 2021 |
4123 |
379.47 |
| Nov 04 2021 |
3902 |
370.35 |
| Oct 28 2021 |
3849 |
363.92 |
| Oct 21 2021 |
3883 |
363.92 |
| Oct 14 2021 |
3907 |
363.92 |
| Oct 07 2021 |
3402 |
351.48 |
| Sep 30 2021 |
3283 |
345.87 |
| Sep 23 2021 |
3109 |
339.15 |
| Sep 16 2021 |
3180 |
339.15 |
| Sep 09 2021 |
3212 |
339.15 |
| Sep 02 2021 |
3252 |
339.15 |
| Aug 26 2021 |
3251 |
339.15 |
| Aug 19 2021 |
3256 |
339.15 |
| Aug 12 2021 |
3263 |
339.15 |
| Aug 05 2021 |
3272 |
339.15 |
| Jul 29 2021 |
3276 |
339.15 |
| Jun 03 2021 |
3198 |
339.15 |
| Dec 04 2020 |
2832 |
335.35 |
| Nov 27 2020 |
2755 |
335.35 |
| Nov 20 2020 |
3042 |
335.35 |
| Nov 13 2020 |
3205 |
335.35 |
| Nov 06 2020 |
3544 |
339.17 |
| Oct 30 2020 |
3740 |
338.84 |
| Oct 23 2020 |
3973 |
338.84 |
| Oct 16 2020 |
4111 |
338.84 |
| Oct 09 2020 |
4258 |
338.84 |
| Oct 02 2020 |
4594 |
342.64 |
| Sep 25 2020 |
4484 |
339.15 |
| Sep 18 2020 |
4622 |
339.15 |
| Sep 11 2020 |
4666 |
339.15 |
| Sep 04 2020 |
4719 |
339.15 |
| Aug 28 2020 |
4744 |
339.15 |
| Aug 21 2020 |
4770 |
339.15 |
| Aug 14 2020 |
4774 |
339.15 |
| Aug 07 2020 |
4818 |
339.15 |
| Jul 31 2020 |
4837 |
339.15 |
| Jul 24 2020 |
4837 |
339.15 |
| Jul 17 2020 |
4848 |
339.15 |
| Jul 10 2020 |
4867 |
339.15 |
| Jul 03 2020 |
4887 |
339.15 |
| Jun 26 2020 |
4887 |
339.15 |
| Jun 19 2020 |
4887 |
339.15 |
| Jun 12 2020 |
4889 |
339.15 |
| Jun 05 2020 |
4893 |
339.15 |
| May 29 2020 |
4907 |
339.15 |
| May 22 2020 |
4913 |
339.15 |
| May 15 2020 |
4913 |
339.15 |
| May 08 2020 |
4914 |
339.15 |
| May 01 2020 |
4915 |
339.15 |
| Apr 24 2020 |
4928 |
339.15 |
| Apr 17 2020 |
4928 |
339.15 |
| Apr 10 2020 |
4928 |
339.15 |
| Apr 03 2020 |
4928 |
339.15 |
| Mar 27 2020 |
4928 |
339.15 |
| Mar 20 2020 |
4929 |
339.15 |
| Mar 13 2020 |
4929 |
339.15 |
| Mar 06 2020 |
4929 |
339.15 |
| Feb 28 2020 |
4941 |
339.15 |
| Feb 21 2020 |
4954 |
339.15 |
| Feb 14 2020 |
4957 |
339.15 |
| Feb 07 2020 |
4957 |
339.15 |
| Jan 31 2020 |
4973 |
339.15 |
| Jan 24 2020 |
4733 |
339.15 |
| Jan 17 2020 |
4747 |
339.15 |
| Jan 10 2020 |
5120 |
339.15 |
| Jan 03 2020 |
5098 |
339.15 |
| Dec 27 2019 |
5109 |
339.15 |
| Dec 20 2019 |
5111 |
339.15 |
| Dec 13 2019 |
5118 |
339.15 |
| Dec 06 2019 |
5197 |
343.62 |
| Nov 29 2019 |
4957 |
337.34 |
| Nov 22 2019 |
4983 |
337.34 |
| Nov 15 2019 |
4668 |
331.22 |
| Nov 08 2019 |
4813 |
333.42 |
| Nov 01 2019 |
4616 |
329.86 |
| Oct 25 2019 |
4572 |
329.86 |
| Oct 18 2019 |
4568 |
330.6 |
| Oct 11 2019 |
5042 |
339.36 |
| Oct 04 2019 |
5069 |
339.36 |
| Sep 27 2019 |
5054 |
339.36 |
| Sep 20 2019 |
4967 |
339.36 |
| Sep 13 2019 |
4826 |
335.97 |
| Sep 06 2019 |
4668 |
335.97 |
| Aug 30 2019 |
4403 |
329.84 |
| Aug 23 2019 |
4423 |
329.84 |
| Aug 16 2019 |
4404 |
329.84 |
| Aug 09 2019 |
4404 |
329.84 |
| Aug 02 2019 |
4404 |
329.84 |
| Jul 26 2019 |
4408 |
329.84 |
| Jul 19 2019 |
4410 |
329.84 |
| Jul 12 2019 |
4424 |
329.84 |
| Jul 05 2019 |
4427 |
329.84 |
| Jun 28 2019 |
4424 |
329.84 |
| Jun 21 2019 |
4426 |
329.84 |
| Jun 14 2019 |
4420 |
329.84 |
| Jun 07 2019 |
4421 |
329.84 |
| May 31 2019 |
4428 |
329.84 |
| May 24 2019 |
4430 |
329.84 |
| May 17 2019 |
4441 |
329.84 |
| May 10 2019 |
4440 |
329.84 |
| May 03 2019 |
4449 |
329.84 |
| Apr 26 2019 |
4451 |
329.84 |
| Apr 19 2019 |
4455 |
329.84 |
| Apr 12 2019 |
4457 |
329.84 |
| Apr 05 2019 |
4457 |
329.84 |
| Mar 29 2019 |
4457 |
329.84 |
| Mar 22 2019 |
4456 |
329.84 |
| Mar 15 2019 |
4464 |
329.84 |
| Mar 08 2019 |
4456 |
329.84 |
| Mar 01 2019 |
4459 |
329.84 |
| Feb 22 2019 |
4456 |
329.84 |
| Feb 15 2019 |
4470 |
329.84 |
| Feb 08 2019 |
4456 |
329.84 |
| Feb 01 2019 |
4472 |
329.84 |
| Jan 25 2019 |
4470 |
329.84 |
| Jan 18 2019 |
4227 |
329.84 |
| Jan 11 2019 |
4534 |
329.84 |
| Jan 04 2019 |
4577 |
329.84 |
| Dec 28 2018 |
4595 |
329.84 |
| Dec 21 2018 |
4559 |
329.84 |
| Dec 14 2018 |
4529 |
329.84 |
| Dec 07 2018 |
5040 |
338.39 |
| Nov 30 2018 |
5630 |
347.7 |
| Nov 23 2018 |
5663 |
347.7 |
| Nov 16 2018 |
5738 |
347.7 |
| Nov 09 2018 |
6762 |
363.27 |
| Nov 02 2018 |
6778 |
363.27 |
| Oct 26 2018 |
5876 |
352.74 |
| Oct 19 2018 |
5636 |
348.57 |
| Oct 12 2018 |
5870 |
352.39 |
| Oct 05 2018 |
5713 |
352.39 |
| Sep 28 2018 |
5733 |
352.39 |
| Sep 21 2018 |
5727 |
352.39 |
| Sep 14 2018 |
5669 |
352.39 |
| Sep 07 2018 |
5672 |
352.39 |
| Aug 31 2018 |
5987 |
358.6 |
| Aug 24 2018 |
5982 |
358.6 |
| Aug 17 2018 |
5977 |
358.6 |
| Aug 10 2018 |
5980 |
358.6 |
| Aug 03 2018 |
5993 |
358.6 |
| Jul 27 2018 |
6001 |
358.6 |
| Jul 20 2018 |
6005 |
358.6 |
| Jul 13 2018 |
6004 |
358.6 |
| Jul 06 2018 |
6000 |
358.6 |
| Jun 29 2018 |
6040 |
358.6 |
| Jun 22 2018 |
6040 |
358.6 |
| Jun 15 2018 |
6044 |
358.6 |
| Jun 08 2018 |
6052 |
358.6 |
| Jun 01 2018 |
6047 |
358.6 |
| May 25 2018 |
6061 |
358.6 |
| May 18 2018 |
6059 |
358.6 |
| May 11 2018 |
6070 |
358.6 |
| May 04 2018 |
6101 |
358.6 |
| Apr 27 2018 |
6098 |
358.6 |
| Apr 20 2018 |
6115 |
358.6 |
| Apr 13 2018 |
6112 |
358.6 |
| Apr 06 2018 |
6112 |
358.6 |
| Mar 30 2018 |
6111 |
358.6 |
| Mar 23 2018 |
6111 |
358.6 |
| Mar 16 2018 |
6108 |
358.6 |
| Mar 09 2018 |
6108 |
358.6 |
| Mar 02 2018 |
6108 |
358.6 |
| Feb 23 2018 |
6109 |
358.6 |
| Feb 16 2018 |
6118 |
358.6 |
| Feb 09 2018 |
6114 |
358.6 |
| Feb 02 2018 |
6128 |
358.6 |
| Jan 26 2018 |
6145 |
358.6 |
| Jan 19 2018 |
6134 |
358.6 |
| Jan 12 2018 |
5872 |
358.6 |
| Jan 05 2018 |
6075 |
358.6 |
| Dec 29 2017 |
6074 |
358.6 |
| Dec 22 2017 |
6070 |
358.6 |
| Dec 15 2017 |
6066 |
358.6 |
| Dec 08 2017 |
6211 |
358.6 |
| Dec 01 2017 |
6251 |
358.6 |
| Nov 24 2017 |
6274 |
358.6 |
| Nov 17 2017 |
6280 |
358.6 |
| Nov 10 2017 |
6382 |
358.6 |
| Nov 03 2017 |
7831 |
378.23 |
| Oct 27 2017 |
7706 |
378.23 |
| Oct 20 2017 |
8464 |
387.34 |
| Oct 13 2017 |
10056 |
406.91 |
| Oct 06 2017 |
11750 |
425.16 |
| Sep 29 2017 |
10079 |
408.35 |
| Sep 22 2017 |
10084 |
408.35 |
| Sep 15 2017 |
10098 |
408.35 |
| Sep 08 2017 |
10062 |
408.35 |
| Sep 01 2017 |
10073 |
408.35 |
| Aug 25 2017 |
10085 |
408.35 |
| Aug 18 2017 |
10108 |
408.35 |
| Aug 11 2017 |
10066 |
408.35 |
| Aug 04 2017 |
10082 |
408.35 |
| Jul 28 2017 |
10080 |
408.35 |
| Jul 21 2017 |
10098 |
408.35 |
| Jul 14 2017 |
10102 |
408.35 |
| Jul 07 2017 |
10098 |
408.35 |
| Jun 30 2017 |
10109 |
408.35 |
| Jun 23 2017 |
10107 |
408.35 |
| Jun 16 2017 |
10112 |
408.35 |
| Jun 09 2017 |
10090 |
408.35 |
| Jun 02 2017 |
10084 |
408.35 |
| May 26 2017 |
9965 |
408.35 |
| May 19 2017 |
9979 |
408.35 |
| May 12 2017 |
9939 |
408.35 |
| May 05 2017 |
9910 |
408.35 |
| Apr 28 2017 |
9897 |
408.35 |
| Apr 21 2017 |
9882 |
408.35 |
| Apr 14 2017 |
9891 |
408.35 |
| Apr 07 2017 |
9892 |
408.35 |
| Mar 31 2017 |
9892 |
408.35 |
| Mar 24 2017 |
9893 |
408.35 |
| Mar 17 2017 |
9886 |
408.35 |
| Mar 10 2017 |
9896 |
408.35 |
| Mar 03 2017 |
9896 |
408.35 |
| Feb 24 2017 |
9898 |
408.35 |
| Feb 17 2017 |
9909 |
408.35 |
| Feb 10 2017 |
9927 |
408.35 |
| Feb 03 2017 |
9926 |
408.35 |
| Jan 27 2017 |
9940 |
408.35 |
| Jan 20 2017 |
9957 |
408.35 |
| Jan 13 2017 |
9967 |
408.35 |
| Jan 06 2017 |
10134 |
408.35 |
| Dec 30 2016 |
10181 |
408.35 |
| Dec 23 2016 |
10181 |
408.35 |
| Dec 16 2016 |
10231 |
408.35 |
| Dec 09 2016 |
10272 |
408.35 |
| Dec 02 2016 |
11012 |
414.38 |
| Nov 25 2016 |
10937 |
414.38 |
| Nov 18 2016 |
11208 |
416.25 |
| Nov 11 2016 |
11918 |
421.88 |
| Nov 04 2016 |
8467 |
386.29 |
| Oct 28 2016 |
8376 |
386.29 |
| Oct 21 2016 |
8459 |
386.29 |
| Oct 14 2016 |
7824 |
379.97 |
| Oct 07 2016 |
10196 |
407.1 |
| Sep 30 2016 |
10175 |
407.1 |
| Sep 23 2016 |
9975 |
407.1 |
| Sep 16 2016 |
9745 |
407.1 |
| Sep 09 2016 |
9709 |
407.1 |
| Sep 02 2016 |
9679 |
407.1 |
| Aug 26 2016 |
9707 |
407.1 |
| Aug 19 2016 |
9476 |
407.1 |
| Aug 12 2016 |
9467 |
407.1 |
| Aug 05 2016 |
9482 |
407.1 |
| Jul 29 2016 |
9483 |
407.1 |
| Jul 22 2016 |
9467 |
407.1 |
| Jun 28 2016 |
9468 |
407.1 |
| Jun 21 2016 |
9500 |
407.1 |
| Jun 14 2016 |
9500 |
407.1 |
| Jun 07 2016 |
9500 |
407.1 |
| May 31 2016 |
9501 |
407.1 |
| May 24 2016 |
9501 |
407.1 |
| May 17 2016 |
9493 |
407.1 |
| May 10 2016 |
9493 |
407.1 |
| May 03 2016 |
9493 |
407.1 |
| Apr 26 2016 |
9493 |
407.1 |
| Apr 19 2016 |
9485 |
407.1 |
| Apr 12 2016 |
9506 |
407.1 |
| Apr 05 2016 |
9506 |
407.1 |
| Mar 29 2016 |
9506 |
407.1 |
| Mar 22 2016 |
9502 |
407.1 |
| Mar 15 2016 |
9499 |
407.1 |
| Mar 08 2016 |
9507 |
407.1 |
| Mar 01 2016 |
9503 |
407.1 |
| Feb 23 2016 |
9496 |
407.1 |
| Feb 16 2016 |
9461 |
407.1 |
| Feb 09 2016 |
9461 |
407.1 |
| Feb 02 2016 |
9409 |
407.1 |
| Jan 26 2016 |
9429 |
407.1 |
| Jan 19 2016 |
9437 |
407.1 |
| Jan 12 2016 |
9081 |
407.1 |
| Jan 05 2016 |
9376 |
407.1 |
| Dec 29 2015 |
9381 |
407.1 |
| Dec 22 2015 |
9260 |
407.1 |
| Dec 15 2015 |
9174 |
407.1 |
| Dec 08 2015 |
8436 |
396.62 |
| Dec 01 2015 |
8398 |
396.62 |
| Nov 24 2015 |
8328 |
396.62 |
| Nov 17 2015 |
8980 |
406.59 |
| Nov 10 2015 |
25550 |
570.08 |
| Nov 03 2015 |
25627 |
570.08 |
| Oct 27 2015 |
25711 |
570.08 |
| Oct 20 2015 |
23085 |
542.86 |
| Oct 13 2015 |
22469 |
542.86 |
| Oct 06 2015 |
21361 |
532.39 |
| Sep 29 2015 |
19536 |
514.46 |
| Sep 22 2015 |
4928 |
496.72 |
| Sep 15 2015 |
4616 |
496.72 |
| Sep 14 2015 |
17065 |
496.72 |
| Sep 07 2015 |
17039 |
496.72 |
| Aug 31 2015 |
17054 |
496.72 |
| Aug 24 2015 |
16964 |
496.72 |
| Aug 17 2015 |
16990 |
496.72 |
| Aug 10 2015 |
17005 |
496.72 |
| Aug 03 2015 |
17004 |
496.72 |
| Jul 27 2015 |
17004 |
496.72 |
| Jul 20 2015 |
17003 |
496.72 |
| Jul 13 2015 |
17003 |
496.72 |
| Jul 06 2015 |
17003 |
496.72 |
| Jun 29 2015 |
17003 |
496.72 |
| Jun 22 2015 |
17003 |
496.72 |
| Jun 15 2015 |
17003 |
496.72 |
| Jun 08 2015 |
17120 |
496.72 |
| Jun 01 2015 |
17120 |
496.72 |
| May 25 2015 |
17120 |
496.72 |
| May 18 2015 |
17120 |
496.72 |
| May 11 2015 |
17120 |
496.72 |
| May 04 2015 |
17120 |
496.72 |
| Apr 27 2015 |
17099 |
496.72 |
| Apr 20 2015 |
17085 |
496.72 |
| Apr 13 2015 |
17085 |
496.72 |
| Apr 06 2015 |
17112 |
496.72 |
| Mar 30 2015 |
17112 |
496.72 |
| Mar 23 2015 |
17126 |
496.72 |
| Mar 16 2015 |
17116 |
496.72 |
| Mar 09 2015 |
17114 |
496.72 |
| Mar 02 2015 |
17104 |
496.72 |
| Feb 23 2015 |
16987 |
496.72 |
| Feb 16 2015 |
16969 |
496.72 |
| Feb 09 2015 |
16980 |
496.72 |
| Feb 02 2015 |
16986 |
496.72 |
| Jan 26 2015 |
16975 |
496.72 |
| Jan 19 2015 |
16958 |
496.72 |
| Jan 12 2015 |
16834 |
496.72 |
| Jan 05 2015 |
17126 |
496.72 |
| Dec 29 2014 |
17113 |
496.72 |
| Dec 22 2014 |
17164 |
496.72 |
| Dec 15 2014 |
16890 |
496.72 |
| Dec 08 2014 |
17042 |
496.72 |
| Dec 01 2014 |
20987 |
535.03 |
| Nov 24 2014 |
21009 |
535.03 |
| Nov 17 2014 |
17923 |
502.32 |
| Nov 10 2014 |
18041 |
502.32 |
| Nov 03 2014 |
17983 |
502.32 |
| Oct 27 2014 |
18474 |
506.95 |
| Oct 20 2014 |
18656 |
506.95 |
| Oct 13 2014 |
25291 |
577.17 |
| Oct 06 2014 |
24865 |
577.17 |
| Sep 29 2014 |
21670 |
540 |
| Sep 22 2014 |
21781 |
540 |
| Sep 15 2014 |
21611 |
540 |
| Sep 08 2014 |
21405 |
540 |
| Sep 01 2014 |
21500 |
540 |
| Aug 25 2014 |
21536 |
540 |
| Aug 18 2014 |
21543 |
540 |
| Aug 11 2014 |
21542 |
540 |
| Aug 04 2014 |
21542 |
540 |
| Jul 28 2014 |
21542 |
540 |
| Jul 21 2014 |
21560 |
540 |
| Jul 14 2014 |
21562 |
540 |
| Jul 07 2014 |
21561 |
540 |
| Jun 30 2014 |
21561 |
540 |
| Jun 23 2014 |
21562 |
540 |
| Jun 16 2014 |
21562 |
540 |
| Jun 09 2014 |
21562 |
540 |
| Jun 02 2014 |
21562 |
540 |
| May 26 2014 |
21562 |
540 |
| May 19 2014 |
21562 |
540 |
| May 12 2014 |
21563 |
540 |
| May 05 2014 |
21564 |
540 |
| Apr 28 2014 |
21565 |
540 |
| Apr 21 2014 |
21564 |
540 |
| Apr 14 2014 |
21577 |
540 |
| Apr 07 2014 |
21577 |
540 |
| Mar 31 2014 |
21578 |
540 |
| Mar 24 2014 |
21578 |
540 |
| Mar 17 2014 |
21578 |
540 |
| Mar 10 2014 |
21577 |
540 |
| Mar 03 2014 |
21577 |
540 |
| Feb 24 2014 |
21569 |
540 |
| Feb 17 2014 |
21586 |
540 |
| Feb 10 2014 |
21586 |
540 |
| Feb 03 2014 |
21579 |
540 |
| Jan 27 2014 |
21645 |
540 |
| Jan 20 2014 |
21586 |
540 |
| Jan 13 2014 |
21408 |
540 |
| Jan 06 2014 |
21360 |
540 |
| Dec 30 2013 |
21514 |
540 |
| Dec 23 2013 |
21228 |
540 |
| Dec 16 2013 |
21021 |
540 |
| Dec 09 2013 |
21107 |
540 |
| Dec 02 2013 |
21331 |
540 |
| Nov 25 2013 |
21691 |
540 |
| Nov 18 2013 |
21739 |
540 |
| Nov 11 2013 |
21769 |
540 |
| Nov 04 2013 |
21724 |
540 |
| Oct 28 2013 |
21444 |
540 |
