| Oct 25 2019 |
6847 |
367.47 |
| Oct 18 2019 |
6698 |
367.47 |
| Oct 11 2019 |
6741 |
367.47 |
| Oct 04 2019 |
6768 |
367.47 |
| Sep 27 2019 |
6784 |
367.47 |
| Sep 20 2019 |
6681 |
367.47 |
| Sep 13 2019 |
6735 |
367.47 |
| Sep 06 2019 |
6570 |
367.47 |
| Aug 30 2019 |
6614 |
367.47 |
| Aug 23 2019 |
6630 |
367.47 |
| Aug 16 2019 |
6598 |
367.47 |
| Aug 09 2019 |
6598 |
367.47 |
| Aug 02 2019 |
6601 |
367.47 |
| Jul 26 2019 |
6603 |
367.47 |
| Jul 19 2019 |
6614 |
367.47 |
| Jul 12 2019 |
6624 |
367.47 |
| Jul 05 2019 |
6631 |
367.47 |
| Jun 28 2019 |
6646 |
367.47 |
| Jun 21 2019 |
6655 |
367.47 |
| Jun 14 2019 |
6646 |
367.47 |
| Jun 07 2019 |
6642 |
367.47 |
| May 31 2019 |
6655 |
367.47 |
| May 24 2019 |
6655 |
367.47 |
| May 17 2019 |
6670 |
367.47 |
| May 10 2019 |
6668 |
367.47 |
| May 03 2019 |
6676 |
367.47 |
| Apr 26 2019 |
6673 |
367.47 |
| Apr 19 2019 |
6675 |
367.47 |
| Apr 12 2019 |
6677 |
367.47 |
| Apr 05 2019 |
6677 |
367.47 |
| Mar 29 2019 |
6677 |
367.47 |
| Mar 22 2019 |
6675 |
367.47 |
| Mar 15 2019 |
6683 |
367.47 |
| Mar 08 2019 |
6658 |
367.47 |
| Mar 01 2019 |
6659 |
367.47 |
| Feb 22 2019 |
6657 |
367.47 |
| Feb 15 2019 |
6668 |
367.47 |
| Feb 08 2019 |
6651 |
367.47 |
| Feb 01 2019 |
6669 |
367.47 |
| Jan 25 2019 |
6669 |
367.47 |
| Jan 18 2019 |
6401 |
367.47 |
| Jan 11 2019 |
6783 |
367.47 |
| Jan 04 2019 |
10151 |
409.97 |
| Dec 28 2018 |
10153 |
409.97 |
| Dec 21 2018 |
10080 |
409.97 |
| Dec 14 2018 |
10118 |
409.97 |
| Dec 07 2018 |
10231 |
409.97 |
| Nov 30 2018 |
9609 |
401.1 |
| Nov 23 2018 |
9686 |
401.1 |
| Nov 16 2018 |
9822 |
400.72 |
| Nov 09 2018 |
9785 |
400.72 |
| Nov 02 2018 |
9806 |
400.72 |
| Oct 26 2018 |
10837 |
414.64 |
| Oct 19 2018 |
8675 |
390.14 |
| Oct 12 2018 |
8618 |
390.14 |
| Oct 05 2018 |
8431 |
390.14 |
| Sep 28 2018 |
8470 |
390.14 |
| Sep 21 2018 |
8455 |
390.14 |
| Sep 14 2018 |
8358 |
390.14 |
| Sep 07 2018 |
8361 |
390.14 |
| Aug 31 2018 |
8308 |
390.14 |
| Aug 24 2018 |
8278 |
390.14 |
| Aug 17 2018 |
8276 |
390.14 |
| Aug 10 2018 |
8278 |
390.14 |
| Aug 03 2018 |
8290 |
390.14 |
| Jul 27 2018 |
8298 |
390.14 |
| Jul 20 2018 |
8307 |
390.14 |
| Jul 13 2018 |
8305 |
390.14 |
| Jul 06 2018 |
8296 |
390.14 |
| Jun 29 2018 |
8342 |
390.14 |
| Jun 22 2018 |
8342 |
390.14 |
| Jun 15 2018 |
8357 |
390.14 |
| Jun 08 2018 |
8371 |
390.14 |
| Jun 01 2018 |
8363 |
390.14 |
| May 25 2018 |
8372 |
390.14 |
| May 18 2018 |
8365 |
390.14 |
| May 11 2018 |
8382 |
390.14 |
| May 04 2018 |
8427 |
390.14 |
| Apr 27 2018 |
8424 |
390.14 |
| Apr 20 2018 |
8445 |
390.14 |
| Apr 13 2018 |
8443 |
390.14 |
| Apr 06 2018 |
8443 |
390.14 |
| Mar 30 2018 |
8443 |
390.14 |
| Mar 23 2018 |
8443 |
390.14 |
| Mar 16 2018 |
8440 |
390.14 |
| Mar 09 2018 |
8440 |
390.14 |
| Mar 02 2018 |
8442 |
390.14 |
| Feb 23 2018 |
8439 |
390.14 |
| Feb 16 2018 |
8447 |
390.14 |
| Feb 09 2018 |
8442 |
390.14 |
| Feb 02 2018 |
8455 |
390.14 |
| Jan 26 2018 |
8482 |
390.14 |
| Jan 19 2018 |
8458 |
390.14 |
| Jan 12 2018 |
8158 |
390.14 |
| Jan 05 2018 |
8459 |
391.02 |
| Dec 29 2017 |
8473 |
391.02 |
| Dec 22 2017 |
8466 |
391.02 |
| Dec 15 2017 |
7330 |
376.47 |
| Dec 08 2017 |
7649 |
378.33 |
| Dec 01 2017 |
7806 |
379.86 |
| Nov 24 2017 |
7820 |
379.86 |
| Nov 17 2017 |
6591 |
363.42 |
| Nov 10 2017 |
6040 |
353.43 |
| Nov 03 2017 |
5738 |
349.29 |
| Oct 27 2017 |
5650 |
349.29 |
| Oct 20 2017 |
5669 |
349.29 |
| Oct 13 2017 |
5422 |
346.69 |
| Oct 06 2017 |
5329 |
346.69 |
| Sep 29 2017 |
5323 |
346.69 |
| Sep 22 2017 |
5303 |
346.69 |
| Sep 15 2017 |
5345 |
346.69 |
| Sep 08 2017 |
5306 |
346.69 |
| Sep 01 2017 |
5337 |
346.69 |
| Aug 25 2017 |
5352 |
346.69 |
| Aug 18 2017 |
5356 |
346.69 |
| Aug 11 2017 |
5333 |
346.69 |
| Aug 04 2017 |
5344 |
346.69 |
| Jul 28 2017 |
5341 |
346.69 |
| Jul 21 2017 |
5351 |
346.69 |
| Jul 14 2017 |
5353 |
346.69 |
| Jul 07 2017 |
5352 |
346.69 |
| Jun 30 2017 |
5359 |
346.69 |
| Jun 23 2017 |
5358 |
346.69 |
| Jun 16 2017 |
5358 |
346.69 |
| Jun 09 2017 |
5349 |
346.69 |
| Jun 02 2017 |
5343 |
346.69 |
| May 26 2017 |
5260 |
346.69 |
| May 19 2017 |
5277 |
346.69 |
| May 12 2017 |
5253 |
346.69 |
| May 05 2017 |
5248 |
346.69 |
| Apr 28 2017 |
5243 |
346.69 |
| Apr 21 2017 |
5228 |
346.69 |
| Apr 14 2017 |
5236 |
346.69 |
| Apr 07 2017 |
5236 |
346.69 |
| Mar 31 2017 |
5236 |
346.69 |
| Mar 24 2017 |
5236 |
346.69 |
| Mar 17 2017 |
5230 |
346.69 |
| Mar 10 2017 |
5240 |
346.69 |
| Mar 03 2017 |
5240 |
346.69 |
| Feb 24 2017 |
5243 |
346.69 |
| Feb 17 2017 |
5252 |
346.69 |
| Feb 10 2017 |
5262 |
346.69 |
| Feb 03 2017 |
5257 |
346.69 |
| Jan 27 2017 |
5269 |
346.69 |
| Jan 20 2017 |
5291 |
346.69 |
| Jan 13 2017 |
5291 |
346.69 |
| Jan 06 2017 |
5391 |
346.69 |
| Dec 30 2016 |
5433 |
346.69 |
| Dec 23 2016 |
5459 |
346.87 |
| Dec 16 2016 |
5445 |
346.87 |
| Dec 09 2016 |
5451 |
346.87 |
| Dec 02 2016 |
5517 |
346.87 |
| Nov 25 2016 |
5997 |
355.44 |
| Nov 18 2016 |
6782 |
366.14 |
| Nov 11 2016 |
7625 |
375.91 |
| Nov 04 2016 |
7303 |
372.82 |
| Oct 28 2016 |
7242 |
372.82 |
| Oct 21 2016 |
7316 |
372.82 |
| Oct 14 2016 |
6749 |
366.48 |
| Oct 07 2016 |
6961 |
369.69 |
| Sep 30 2016 |
6444 |
363.24 |
| Sep 23 2016 |
6335 |
363.24 |
| Sep 16 2016 |
6191 |
363.24 |
| Sep 09 2016 |
6200 |
363.24 |
| Sep 02 2016 |
6167 |
363.24 |
| Aug 26 2016 |
6175 |
363.24 |
| Aug 19 2016 |
6019 |
363.24 |
| Aug 12 2016 |
6010 |
363.24 |
| Aug 05 2016 |
6023 |
363.24 |
| Jul 29 2016 |
6024 |
363.24 |
| Jul 22 2016 |
6010 |
363.24 |
| Jun 28 2016 |
6011 |
363.24 |
| Jun 21 2016 |
6026 |
363.24 |
| Jun 14 2016 |
6026 |
363.24 |
| Jun 07 2016 |
6026 |
363.24 |
| May 31 2016 |
6026 |
363.24 |
| May 24 2016 |
6026 |
363.24 |
| May 17 2016 |
6021 |
363.24 |
| May 10 2016 |
6021 |
363.24 |
| May 03 2016 |
6021 |
363.24 |
| Apr 26 2016 |
6021 |
363.24 |
| Apr 19 2016 |
6018 |
363.24 |
| Apr 12 2016 |
6033 |
363.24 |
| Apr 05 2016 |
6033 |
363.24 |
| Mar 29 2016 |
6033 |
363.24 |
| Mar 22 2016 |
6032 |
363.24 |
| Mar 15 2016 |
6029 |
363.24 |
| Mar 08 2016 |
6035 |
363.24 |
| Mar 01 2016 |
6031 |
363.24 |
| Feb 23 2016 |
6027 |
363.24 |
| Feb 16 2016 |
5997 |
363.24 |
| Feb 09 2016 |
5997 |
363.24 |
| Feb 02 2016 |
5958 |
363.24 |
| Jan 26 2016 |
5971 |
363.24 |
| Jan 19 2016 |
5980 |
363.24 |
| Jan 12 2016 |
5685 |
363.24 |
| Jan 05 2016 |
5905 |
363.24 |
| Dec 29 2015 |
5900 |
363.24 |
| Dec 22 2015 |
5834 |
363.24 |
| Dec 15 2015 |
5777 |
363.24 |
| Dec 08 2015 |
5880 |
363.24 |
| Dec 01 2015 |
5812 |
363.24 |
| Nov 24 2015 |
5768 |
363.24 |
| Nov 17 2015 |
5566 |
363.24 |
| Nov 10 2015 |
5919 |
368.86 |
| Nov 03 2015 |
5954 |
368.86 |
| Oct 27 2015 |
7054 |
384.18 |
| Oct 20 2015 |
7017 |
384.18 |
| Oct 13 2015 |
7131 |
389.47 |
| Oct 06 2015 |
11250 |
435.91 |
| Sep 29 2015 |
9234 |
413.87 |
| Sep 22 2015 |
33111 |
392.31 |
| Sep 15 2015 |
33269 |
392.31 |
| Sep 14 2015 |
7239 |
392.31 |
| Sep 07 2015 |
7264 |
392.31 |
| Aug 31 2015 |
7235 |
392.31 |
| Aug 24 2015 |
7205 |
392.31 |
| Aug 17 2015 |
7213 |
392.31 |
| Aug 10 2015 |
7217 |
392.31 |
| Aug 03 2015 |
7217 |
392.31 |
| Jul 27 2015 |
7217 |
392.31 |
| Jul 20 2015 |
7217 |
392.31 |
| Jul 13 2015 |
7217 |
392.31 |
| Jul 06 2015 |
7217 |
392.31 |
| Jun 29 2015 |
7217 |
392.31 |
| Jun 22 2015 |
7217 |
392.31 |
| Jun 15 2015 |
7217 |
392.31 |
| Jun 08 2015 |
7282 |
392.31 |
| Jun 01 2015 |
7282 |
392.31 |
| May 25 2015 |
7282 |
392.31 |
| May 18 2015 |
7282 |
392.31 |
| May 11 2015 |
7282 |
392.31 |
| May 04 2015 |
7282 |
392.31 |
| Apr 27 2015 |
7276 |
392.31 |
| Apr 20 2015 |
7269 |
392.31 |
| Apr 13 2015 |
7268 |
392.31 |
| Apr 06 2015 |
7277 |
392.31 |
| Mar 30 2015 |
7277 |
392.31 |
| Mar 23 2015 |
7287 |
392.31 |
| Mar 16 2015 |
7281 |
392.31 |
| Mar 09 2015 |
7280 |
392.31 |
| Mar 02 2015 |
7269 |
392.31 |
| Feb 23 2015 |
7205 |
392.31 |
| Feb 16 2015 |
7203 |
392.31 |
| Feb 09 2015 |
7211 |
392.31 |
| Feb 02 2015 |
7216 |
392.31 |
| Jan 26 2015 |
7216 |
392.31 |
| Jan 19 2015 |
7203 |
392.31 |
| Jan 12 2015 |
7114 |
392.31 |
| Jan 05 2015 |
7326 |
392.31 |
| Dec 29 2014 |
7320 |
392.31 |
| Dec 22 2014 |
7347 |
392.31 |
| Dec 15 2014 |
7213 |
392.31 |
| Dec 08 2014 |
7258 |
392.31 |
| Dec 01 2014 |
7299 |
392.31 |
| Nov 24 2014 |
7336 |
392.31 |
| Nov 17 2014 |
7640 |
395.89 |
| Nov 10 2014 |
7358 |
391.28 |
| Nov 03 2014 |
7238 |
391.28 |
| Oct 27 2014 |
7641 |
396.17 |
| Oct 20 2014 |
7736 |
396.17 |
| Oct 13 2014 |
8344 |
404.09 |
| Oct 06 2014 |
7904 |
399.9 |
| Sep 29 2014 |
10387 |
427.41 |
| Sep 22 2014 |
10414 |
427.41 |
| Sep 15 2014 |
10366 |
427.41 |
| Sep 08 2014 |
10340 |
427.41 |
| Sep 01 2014 |
10387 |
427.41 |
| Aug 25 2014 |
10399 |
427.41 |
| Aug 18 2014 |
10400 |
427.41 |
| Aug 11 2014 |
10400 |
427.41 |
| Aug 04 2014 |
10400 |
427.41 |
| Jul 28 2014 |
10400 |
427.41 |
| Jul 21 2014 |
10417 |
427.41 |
| Jul 14 2014 |
10417 |
427.41 |
| Jul 07 2014 |
10417 |
427.41 |
| Jun 30 2014 |
10417 |
427.41 |
| Jun 23 2014 |
10417 |
427.41 |
| Jun 16 2014 |
10417 |
427.41 |
| Jun 09 2014 |
10417 |
427.41 |
| Jun 02 2014 |
10417 |
427.41 |
| May 26 2014 |
10417 |
427.41 |
| May 19 2014 |
10417 |
427.41 |
| May 12 2014 |
10419 |
427.41 |
| May 05 2014 |
10419 |
427.41 |
| Apr 28 2014 |
10420 |
427.41 |
| Apr 21 2014 |
10420 |
427.41 |
| Apr 14 2014 |
10436 |
427.41 |
| Apr 07 2014 |
10436 |
427.41 |
| Mar 31 2014 |
10437 |
427.41 |
| Mar 24 2014 |
10437 |
427.41 |
| Mar 17 2014 |
10437 |
427.41 |
| Mar 10 2014 |
10437 |
427.41 |
| Mar 03 2014 |
10437 |
427.41 |
| Feb 24 2014 |
10432 |
427.41 |
| Feb 17 2014 |
10444 |
427.41 |
| Feb 10 2014 |
10443 |
427.41 |
| Feb 03 2014 |
10429 |
427.41 |
| Jan 27 2014 |
10497 |
427.41 |
| Jan 20 2014 |
10455 |
427.41 |
| Jan 13 2014 |
10294 |
427.41 |
| Jan 06 2014 |
10259 |
427.41 |
| Dec 30 2013 |
10361 |
427.41 |
| Dec 23 2013 |
10158 |
427.41 |
| Dec 16 2013 |
10040 |
427.41 |
| Dec 09 2013 |
10081 |
427.41 |
| Dec 02 2013 |
10274 |
427.41 |
| Nov 25 2013 |
12429 |
448.05 |
| Nov 18 2013 |
14505 |
467.18 |
| Nov 11 2013 |
14467 |
467.18 |
| Nov 04 2013 |
14366 |
467.18 |
| Oct 28 2013 |
17327 |
497.12 |
