| Apr 25 2024 |
3597 |
420.23 |
| Apr 18 2024 |
3597 |
420.23 |
| Apr 11 2024 |
3605 |
420.23 |
| Apr 04 2024 |
3605 |
420.23 |
| Mar 28 2024 |
3605 |
420.23 |
| Mar 21 2024 |
3605 |
420.23 |
| Mar 14 2024 |
3605 |
420.23 |
| Mar 07 2024 |
3605 |
420.23 |
| Feb 29 2024 |
3605 |
420.23 |
| Feb 22 2024 |
3609 |
420.23 |
| Feb 15 2024 |
3614 |
420.23 |
| Feb 08 2024 |
3614 |
420.23 |
| Feb 01 2024 |
3618 |
420.23 |
| Jan 25 2024 |
3612 |
420.23 |
| Jan 18 2024 |
3636 |
420.23 |
| Jan 11 2024 |
3717 |
420.23 |
| Jan 04 2024 |
3727 |
420.23 |
| Dec 28 2023 |
3722 |
420.23 |
| Dec 21 2023 |
3717 |
420.23 |
| Dec 14 2023 |
3724 |
420.23 |
| Dec 07 2023 |
3737 |
420.23 |
| Nov 30 2023 |
3854 |
420.23 |
| Nov 23 2023 |
3866 |
420.23 |
| Nov 16 2023 |
3964 |
420.23 |
| Nov 09 2023 |
3829 |
420.23 |
| Nov 02 2023 |
3771 |
420.23 |
| Oct 26 2023 |
3756 |
420.23 |
| Nov 10 2017 |
11467 |
418.76 |
| Nov 03 2017 |
12737 |
431.83 |
| Oct 27 2017 |
12696 |
431.83 |
| Oct 20 2017 |
12684 |
431.83 |
| Oct 13 2017 |
12491 |
431.83 |
| Oct 06 2017 |
11164 |
419.39 |
| Sep 29 2017 |
11215 |
419.83 |
| Sep 22 2017 |
11185 |
419.83 |
| Sep 15 2017 |
11213 |
419.83 |
| Sep 08 2017 |
11118 |
419.83 |
| Sep 01 2017 |
11141 |
419.83 |
| Aug 25 2017 |
11164 |
419.83 |
| Aug 18 2017 |
11183 |
419.83 |
| Aug 11 2017 |
11124 |
419.83 |
| Aug 04 2017 |
11145 |
419.83 |
| Jul 28 2017 |
11144 |
419.83 |
| Jul 21 2017 |
11166 |
419.83 |
| Jul 14 2017 |
11174 |
419.83 |
| Jul 07 2017 |
11170 |
419.83 |
| Jun 30 2017 |
11180 |
419.83 |
| Jun 23 2017 |
11178 |
419.83 |
| Jun 16 2017 |
11179 |
419.83 |
| Jun 09 2017 |
11150 |
419.83 |
| Jun 02 2017 |
11149 |
419.83 |
| May 26 2017 |
11024 |
419.83 |
| May 19 2017 |
11048 |
419.83 |
| May 12 2017 |
11005 |
419.83 |
| May 05 2017 |
10980 |
419.83 |
| Apr 28 2017 |
10967 |
419.83 |
| Apr 21 2017 |
10951 |
419.83 |
| Apr 14 2017 |
10963 |
419.83 |
| Apr 07 2017 |
10964 |
419.83 |
| Mar 31 2017 |
10964 |
419.83 |
| Mar 24 2017 |
10964 |
419.83 |
| Mar 17 2017 |
10950 |
419.83 |
| Mar 10 2017 |
10964 |
419.83 |
| Mar 03 2017 |
10964 |
419.83 |
| Feb 24 2017 |
10966 |
419.83 |
| Feb 17 2017 |
10982 |
419.83 |
| Feb 10 2017 |
11000 |
419.83 |
| Feb 03 2017 |
10992 |
419.83 |
| Jan 27 2017 |
11006 |
419.83 |
| Jan 20 2017 |
11021 |
419.83 |
| Jan 13 2017 |
11035 |
419.83 |
| Jan 06 2017 |
11213 |
419.83 |
| Dec 30 2016 |
11280 |
419.83 |
| Dec 23 2016 |
11282 |
419.83 |
| Dec 16 2016 |
11332 |
419.83 |
| Dec 09 2016 |
11361 |
419.83 |
| Dec 02 2016 |
11576 |
419.83 |
| Nov 25 2016 |
11518 |
420.1 |
| Nov 18 2016 |
11606 |
420.1 |
| Nov 11 2016 |
11756 |
420.44 |
| Nov 04 2016 |
11737 |
420.44 |
| Oct 28 2016 |
11605 |
420.44 |
| Oct 21 2016 |
11705 |
420.44 |
| Oct 14 2016 |
11524 |
419.68 |
| Oct 07 2016 |
14405 |
446.27 |
| Sep 30 2016 |
14373 |
446.27 |
| Sep 23 2016 |
14098 |
446.27 |
| Sep 16 2016 |
13804 |
446.27 |
| Sep 09 2016 |
13710 |
446.27 |
| Sep 02 2016 |
13678 |
446.27 |
| Aug 26 2016 |
13711 |
446.27 |
| Aug 19 2016 |
13407 |
446.27 |
| Aug 12 2016 |
13397 |
446.27 |
| Aug 05 2016 |
13414 |
446.27 |
| Jul 29 2016 |
13415 |
446.27 |
| Jul 22 2016 |
13394 |
446.27 |
| Jun 28 2016 |
13395 |
446.27 |
| Jun 21 2016 |
13449 |
446.27 |
| Jun 14 2016 |
13449 |
446.27 |
| Jun 07 2016 |
13450 |
446.27 |
| May 31 2016 |
13455 |
446.27 |
| May 24 2016 |
13455 |
446.27 |
| May 17 2016 |
13443 |
446.27 |
| May 10 2016 |
13443 |
446.27 |
| May 03 2016 |
13444 |
446.27 |
| Apr 26 2016 |
13444 |
446.27 |
| Apr 19 2016 |
13431 |
446.27 |
| Apr 12 2016 |
13467 |
446.27 |
| Apr 05 2016 |
13467 |
446.27 |
| Mar 29 2016 |
13467 |
446.27 |
| Mar 22 2016 |
13460 |
446.27 |
| Mar 15 2016 |
13458 |
446.27 |
| Mar 08 2016 |
13471 |
446.27 |
| Mar 01 2016 |
13467 |
446.27 |
| Feb 23 2016 |
13462 |
446.27 |
| Feb 16 2016 |
13413 |
446.27 |
| Feb 09 2016 |
13413 |
446.27 |
| Feb 02 2016 |
13360 |
446.27 |
| Jan 26 2016 |
13393 |
446.27 |
| Jan 19 2016 |
13403 |
446.27 |
| Jan 12 2016 |
12991 |
446.27 |
| Jan 05 2016 |
13339 |
446.27 |
| Dec 29 2015 |
13351 |
446.27 |
| Dec 22 2015 |
13227 |
446.27 |
| Dec 15 2015 |
13134 |
446.27 |
| Dec 08 2015 |
13326 |
446.27 |
| Dec 01 2015 |
13294 |
446.27 |
| Nov 24 2015 |
13205 |
446.27 |
| Nov 17 2015 |
7973 |
394.47 |
| Nov 10 2015 |
7892 |
394.47 |
| Nov 03 2015 |
7937 |
394.47 |
| Oct 27 2015 |
7939 |
394.47 |
| Oct 20 2015 |
7984 |
395.79 |
| Oct 13 2015 |
8576 |
407.31 |
| Oct 06 2015 |
8602 |
407.31 |
| Sep 29 2015 |
7875 |
398.28 |
| Sep 22 2015 |
1386 |
398.23 |
| Sep 15 2015 |
2838 |
398.23 |
| Sep 14 2015 |
7669 |
398.23 |
| Sep 07 2015 |
7698 |
398.23 |
| Aug 31 2015 |
7671 |
398.23 |
| Aug 24 2015 |
7638 |
398.23 |
| Aug 17 2015 |
7647 |
398.23 |
| Aug 10 2015 |
7650 |
398.23 |
| Aug 03 2015 |
7650 |
398.23 |
| Jul 27 2015 |
7650 |
398.23 |
| Jul 20 2015 |
7650 |
398.23 |
| Jul 13 2015 |
7650 |
398.23 |
| Jul 06 2015 |
7650 |
398.23 |
| Jun 29 2015 |
7650 |
398.23 |
| Jun 22 2015 |
7650 |
398.23 |
| Jun 15 2015 |
7650 |
398.23 |
| Jun 08 2015 |
7718 |
398.23 |
| Jun 01 2015 |
7718 |
398.23 |
| May 25 2015 |
7718 |
398.23 |
| May 18 2015 |
7718 |
398.23 |
| May 11 2015 |
7718 |
398.23 |
| May 04 2015 |
7718 |
398.23 |
| Apr 27 2015 |
7711 |
398.23 |
| Apr 20 2015 |
7704 |
398.23 |
| Apr 13 2015 |
7703 |
398.23 |
| Apr 06 2015 |
7713 |
398.23 |
| Mar 30 2015 |
7713 |
398.23 |
| Mar 23 2015 |
7726 |
398.23 |
| Mar 16 2015 |
7720 |
398.23 |
| Mar 09 2015 |
7719 |
398.23 |
| Mar 02 2015 |
7708 |
398.23 |
| Feb 23 2015 |
7641 |
398.23 |
| Feb 16 2015 |
7637 |
398.23 |
| Feb 09 2015 |
7647 |
398.23 |
| Feb 02 2015 |
7651 |
398.23 |
| Jan 26 2015 |
7650 |
398.23 |
| Jan 19 2015 |
7639 |
398.23 |
| Jan 12 2015 |
7534 |
398.23 |
| Jan 05 2015 |
7753 |
398.23 |
| Dec 29 2014 |
7748 |
398.23 |
| Dec 22 2014 |
7780 |
398.23 |
| Dec 15 2014 |
7648 |
398.23 |
| Dec 08 2014 |
7703 |
398.23 |
| Dec 01 2014 |
8289 |
405.4 |
| Nov 24 2014 |
8321 |
405.4 |
| Nov 17 2014 |
8363 |
405.4 |
| Nov 10 2014 |
8164 |
401.88 |
| Nov 03 2014 |
7985 |
400.94 |
| Oct 27 2014 |
8322 |
404.71 |
| Oct 20 2014 |
8461 |
404.71 |
| Oct 13 2014 |
9801 |
421.58 |
| Oct 06 2014 |
9734 |
421.58 |
| Sep 29 2014 |
12082 |
444.67 |
| Sep 22 2014 |
12111 |
444.67 |
| Sep 15 2014 |
12028 |
444.67 |
| Sep 08 2014 |
11997 |
444.67 |
| Sep 01 2014 |
12053 |
444.67 |
| Aug 25 2014 |
12066 |
444.67 |
| Aug 18 2014 |
12067 |
444.67 |
| Aug 11 2014 |
12067 |
444.67 |
| Aug 04 2014 |
12067 |
444.67 |
| Jul 28 2014 |
12067 |
444.67 |
| Jul 21 2014 |
12086 |
444.67 |
| Jul 14 2014 |
12086 |
444.67 |
| Jul 07 2014 |
12086 |
444.67 |
| Jun 30 2014 |
12086 |
444.67 |
| Jun 23 2014 |
12086 |
444.67 |
| Jun 16 2014 |
12086 |
444.67 |
| Jun 09 2014 |
12086 |
444.67 |
| Jun 02 2014 |
12086 |
444.67 |
| May 26 2014 |
12086 |
444.67 |
| May 19 2014 |
12086 |
444.67 |
| May 12 2014 |
12087 |
444.67 |
| May 05 2014 |
12087 |
444.67 |
| Apr 28 2014 |
12088 |
444.67 |
| Apr 21 2014 |
12088 |
444.67 |
| Apr 14 2014 |
12105 |
444.67 |
| Apr 07 2014 |
12105 |
444.67 |
| Mar 31 2014 |
12106 |
444.67 |
| Mar 24 2014 |
12106 |
444.67 |
| Mar 17 2014 |
12106 |
444.67 |
| Mar 10 2014 |
12106 |
444.67 |
| Mar 03 2014 |
12106 |
444.67 |
| Feb 24 2014 |
12100 |
444.67 |
| Feb 17 2014 |
12113 |
444.67 |
| Feb 10 2014 |
12110 |
444.67 |
| Feb 03 2014 |
12094 |
444.67 |
| Jan 27 2014 |
12155 |
444.67 |
| Jan 20 2014 |
12108 |
444.67 |
| Jan 13 2014 |
11937 |
444.67 |
| Jan 06 2014 |
11891 |
444.67 |
| Dec 30 2013 |
12000 |
444.67 |
| Dec 23 2013 |
11795 |
444.67 |
| Dec 16 2013 |
11648 |
444.67 |
| Dec 09 2013 |
11703 |
444.67 |
| Dec 02 2013 |
11880 |
444.67 |
| Nov 25 2013 |
13655 |
460.18 |
| Nov 18 2013 |
16133 |
482.63 |
| Nov 11 2013 |
16122 |
482.63 |
| Nov 04 2013 |
16010 |
482.63 |
| Oct 28 2013 |
16646 |
490.26 |
