Oct 26 2018 |
8436 |
387.61 |
Oct 19 2018 |
8467 |
387.61 |
Oct 12 2018 |
8189 |
384.8 |
Oct 05 2018 |
8019 |
384.8 |
Sep 28 2018 |
8062 |
384.8 |
Sep 21 2018 |
8062 |
384.8 |
Sep 14 2018 |
7970 |
384.8 |
Sep 07 2018 |
7982 |
384.8 |
Aug 31 2018 |
7930 |
384.8 |
Aug 24 2018 |
7900 |
384.8 |
Aug 17 2018 |
7893 |
384.8 |
Aug 10 2018 |
7895 |
384.8 |
Aug 03 2018 |
7907 |
384.8 |
Jul 27 2018 |
7916 |
384.8 |
Jul 20 2018 |
7924 |
384.8 |
Jul 13 2018 |
7922 |
384.8 |
Jul 06 2018 |
7914 |
384.8 |
Jun 29 2018 |
7958 |
384.8 |
Jun 22 2018 |
7958 |
384.8 |
Jun 15 2018 |
7973 |
384.8 |
Jun 08 2018 |
7987 |
384.8 |
Jun 01 2018 |
7978 |
384.8 |
May 25 2018 |
7989 |
384.8 |
May 18 2018 |
7986 |
384.8 |
May 11 2018 |
8000 |
384.8 |
May 04 2018 |
8038 |
384.8 |
Apr 27 2018 |
8034 |
384.8 |
Apr 20 2018 |
8057 |
384.8 |
Apr 13 2018 |
8056 |
384.8 |
Apr 06 2018 |
8056 |
384.8 |
Mar 30 2018 |
8056 |
384.8 |
Mar 23 2018 |
8056 |
384.8 |
Mar 16 2018 |
8052 |
384.8 |
Mar 09 2018 |
8052 |
384.8 |
Mar 02 2018 |
8054 |
384.8 |
Feb 23 2018 |
8049 |
384.8 |
Feb 16 2018 |
8058 |
384.8 |
Feb 09 2018 |
8054 |
384.8 |
Feb 02 2018 |
8066 |
384.8 |
Jan 26 2018 |
8090 |
384.8 |
Jan 19 2018 |
8069 |
384.8 |
Jan 12 2018 |
7767 |
384.8 |
Jan 05 2018 |
7980 |
384.8 |
Dec 29 2017 |
7990 |
384.8 |
Dec 22 2017 |
7989 |
384.8 |
Dec 15 2017 |
7956 |
384.8 |
Dec 08 2017 |
8145 |
384.8 |
Dec 01 2017 |
8190 |
384.8 |
Nov 24 2017 |
8207 |
384.8 |
Nov 17 2017 |
7306 |
373.3 |
Nov 10 2017 |
7780 |
376.96 |
Nov 03 2017 |
7141 |
369.85 |
Oct 27 2017 |
6258 |
358.49 |
Oct 20 2017 |
6263 |
358.49 |
Oct 13 2017 |
5831 |
353.31 |
Oct 06 2017 |
6331 |
362.01 |
Sep 29 2017 |
6187 |
359.97 |
Sep 22 2017 |
5381 |
348.03 |
Sep 15 2017 |
5415 |
348.03 |
Sep 08 2017 |
5371 |
348.03 |
Sep 01 2017 |
5405 |
348.03 |
Aug 25 2017 |
5420 |
348.03 |
Aug 18 2017 |
5425 |
348.03 |
Aug 11 2017 |
5400 |
348.03 |
Aug 04 2017 |
5410 |
348.03 |
Jul 28 2017 |
5408 |
348.03 |
Jul 21 2017 |
5418 |
348.03 |
Jul 14 2017 |
5422 |
348.03 |
Jul 07 2017 |
5421 |
348.03 |
Jun 30 2017 |
5427 |
348.03 |
Jun 23 2017 |
5427 |
348.03 |
Jun 16 2017 |
5425 |
348.03 |
Jun 09 2017 |
5414 |
348.03 |
Jun 02 2017 |
5408 |
348.03 |
May 26 2017 |
5326 |
348.03 |
May 19 2017 |
5345 |
348.03 |
May 12 2017 |
5321 |
348.03 |
May 05 2017 |
5316 |
348.03 |
Apr 28 2017 |
5309 |
348.03 |
Apr 21 2017 |
5296 |
348.03 |
Apr 14 2017 |
5304 |
348.03 |
Apr 07 2017 |
5304 |
348.03 |
Mar 31 2017 |
5304 |
348.03 |
Mar 24 2017 |
5304 |
348.03 |
Mar 17 2017 |
5298 |
348.03 |
Mar 10 2017 |
5308 |
348.03 |
Mar 03 2017 |
5308 |
348.03 |
Feb 24 2017 |
5311 |
348.03 |
Feb 17 2017 |
5319 |
348.03 |
Feb 10 2017 |
5329 |
348.03 |
Feb 03 2017 |
5325 |
348.03 |
Jan 27 2017 |
5337 |
348.03 |
Jan 20 2017 |
5358 |
348.03 |
Jan 13 2017 |
5360 |
348.03 |
Jan 06 2017 |
5468 |
348.03 |
Dec 30 2016 |
5506 |
348.03 |
Dec 23 2016 |
5518 |
348.03 |
Dec 16 2016 |
5507 |
348.03 |
Dec 09 2016 |
5513 |
348.03 |
Dec 02 2016 |
5590 |
348.03 |
Nov 25 2016 |
4828 |
335.36 |
Nov 18 2016 |
4828 |
335.64 |
Nov 11 2016 |
4893 |
335.64 |
Nov 04 2016 |
4878 |
335.64 |
Oct 28 2016 |
4620 |
331.61 |
Oct 21 2016 |
4653 |
331.61 |
Oct 14 2016 |
4551 |
331.61 |
Oct 07 2016 |
4420 |
328.25 |
Sep 30 2016 |
4348 |
328.25 |
Sep 23 2016 |
4245 |
327.87 |
Sep 16 2016 |
4154 |
327.87 |
Sep 09 2016 |
4174 |
327.87 |
Sep 02 2016 |
4144 |
327.87 |
Aug 26 2016 |
4152 |
327.87 |
Aug 19 2016 |
4012 |
327.87 |
Aug 12 2016 |
4007 |
327.87 |
Aug 05 2016 |
4020 |
327.87 |
Jul 29 2016 |
4020 |
327.87 |
Jul 22 2016 |
4010 |
327.87 |
Jun 28 2016 |
4011 |
327.87 |
Jun 21 2016 |
4021 |
327.87 |
Jun 14 2016 |
4021 |
327.87 |
Jun 07 2016 |
4021 |
327.87 |
May 31 2016 |
4021 |
327.87 |
May 24 2016 |
4021 |
327.87 |
May 17 2016 |
4018 |
327.87 |
May 10 2016 |
4018 |
327.87 |
May 03 2016 |
4018 |
327.87 |
Apr 26 2016 |
4018 |
327.87 |
Apr 19 2016 |
4014 |
327.87 |
Apr 12 2016 |
4024 |
327.87 |
Apr 05 2016 |
4024 |
327.87 |
Mar 29 2016 |
4024 |
327.87 |
Mar 22 2016 |
4024 |
327.87 |
Mar 15 2016 |
4024 |
327.87 |
Mar 08 2016 |
4028 |
327.87 |
Mar 01 2016 |
4024 |
327.87 |
Feb 23 2016 |
4019 |
327.87 |
Feb 16 2016 |
4000 |
327.87 |
Feb 09 2016 |
4000 |
327.87 |
Feb 02 2016 |
3970 |
327.87 |
Jan 26 2016 |
3980 |
327.87 |
Jan 19 2016 |
3985 |
327.87 |
Jan 12 2016 |
3730 |
327.87 |
Jan 05 2016 |
3893 |
327.87 |
Dec 29 2015 |
4272 |
335.58 |
Dec 22 2015 |
4383 |
339.19 |
Dec 15 2015 |
4614 |
343.97 |
Dec 08 2015 |
4686 |
343.97 |
Dec 01 2015 |
4641 |
343.97 |
Nov 24 2015 |
4603 |
343.97 |
Nov 17 2015 |
5835 |
366.96 |
Nov 10 2015 |
7432 |
389.27 |
Nov 03 2015 |
7479 |
389.27 |
Oct 27 2015 |
8993 |
406.6 |
Oct 20 2015 |
8895 |
406.6 |
Oct 13 2015 |
8516 |
406.6 |
Oct 06 2015 |
8373 |
404.31 |
Sep 29 2015 |
8411 |
404.31 |
Sep 22 2015 |
12747 |
404.31 |
Sep 15 2015 |
5120 |
404.31 |
Sep 14 2015 |
8183 |
404.31 |
Sep 07 2015 |
8232 |
404.31 |
Aug 31 2015 |
8188 |
404.31 |
Aug 24 2015 |
8153 |
404.31 |
Aug 17 2015 |
8160 |
404.31 |
Aug 10 2015 |
8163 |
404.31 |
Aug 03 2015 |
8163 |
404.31 |
Jul 27 2015 |
8163 |
404.31 |
Jul 20 2015 |
8163 |
404.31 |
Jul 13 2015 |
8163 |
404.31 |
Jul 06 2015 |
8163 |
404.31 |
Jun 29 2015 |
8163 |
404.31 |
Jun 22 2015 |
8163 |
404.31 |
Jun 15 2015 |
8163 |
404.31 |
Jun 08 2015 |
8233 |
404.31 |
Jun 01 2015 |
8233 |
404.31 |
May 25 2015 |
8233 |
404.31 |
May 18 2015 |
8233 |
404.31 |
May 11 2015 |
8233 |
404.31 |
May 04 2015 |
8233 |
404.31 |
Apr 27 2015 |
8225 |
404.31 |
Apr 20 2015 |
8217 |
404.31 |
Apr 13 2015 |
8216 |
404.31 |
Apr 06 2015 |
8227 |
404.31 |
Mar 30 2015 |
8227 |
404.31 |
Mar 23 2015 |
8239 |
404.31 |
Mar 16 2015 |
8233 |
404.31 |
Mar 09 2015 |
8232 |
404.31 |
Mar 02 2015 |
8224 |
404.31 |
Feb 23 2015 |
8154 |
404.31 |
Feb 16 2015 |
8151 |
404.31 |
Feb 09 2015 |
8161 |
404.31 |
Feb 02 2015 |
8168 |
404.31 |
Jan 26 2015 |
8165 |
404.31 |
Jan 19 2015 |
8155 |
404.31 |
Jan 12 2015 |
8042 |
404.31 |
Jan 05 2015 |
8266 |
404.31 |
Dec 29 2014 |
8261 |
404.31 |
Dec 22 2014 |
8296 |
404.31 |
Dec 15 2014 |
9816 |
423.48 |
Dec 08 2014 |
9872 |
423.48 |
Dec 01 2014 |
9879 |
423.48 |
Nov 24 2014 |
9892 |
423.48 |
Nov 17 2014 |
11258 |
437.58 |
Nov 10 2014 |
11333 |
437.58 |
Nov 03 2014 |
11214 |
437.58 |
Oct 27 2014 |
11729 |
442.58 |
Oct 20 2014 |
11896 |
442.58 |
Oct 13 2014 |
13627 |
460.53 |
Oct 06 2014 |
13444 |
460.53 |
Sep 29 2014 |
14964 |
473.36 |
Sep 22 2014 |
15067 |
473.36 |
Sep 15 2014 |
14957 |
473.36 |
Sep 08 2014 |
14942 |
473.36 |
Sep 01 2014 |
14987 |
473.36 |
Aug 25 2014 |
15000 |
473.36 |
Aug 18 2014 |
15007 |
473.36 |
Aug 11 2014 |
15007 |
473.36 |
Aug 04 2014 |
15007 |
473.36 |
Jul 28 2014 |
15007 |
473.36 |
Jul 21 2014 |
15026 |
473.36 |
Jul 14 2014 |
15026 |
473.36 |
Jul 07 2014 |
15026 |
473.36 |
Jun 30 2014 |
15026 |
473.36 |
Jun 23 2014 |
15026 |
473.36 |
Jun 16 2014 |
15026 |
473.36 |
Jun 09 2014 |
15026 |
473.36 |
Jun 02 2014 |
15026 |
473.36 |
May 26 2014 |
15026 |
473.36 |
May 19 2014 |
15026 |
473.36 |
May 12 2014 |
15027 |
473.36 |
May 05 2014 |
15027 |
473.36 |
Apr 28 2014 |
15028 |
473.36 |
Apr 21 2014 |
15028 |
473.36 |
Apr 14 2014 |
15053 |
473.36 |
Apr 07 2014 |
15053 |
473.36 |
Mar 31 2014 |
15054 |
473.36 |
Mar 24 2014 |
15054 |
473.36 |
Mar 17 2014 |
15054 |
473.36 |
Mar 10 2014 |
15054 |
473.36 |
Mar 03 2014 |
15054 |
473.36 |
Feb 24 2014 |
15049 |
473.36 |
Feb 17 2014 |
15064 |
473.36 |
Feb 10 2014 |
15063 |
473.36 |
Feb 03 2014 |
15051 |
473.36 |
Jan 27 2014 |
15118 |
473.36 |
Jan 20 2014 |
18670 |
508.99 |
Jan 13 2014 |
18478 |
508.99 |
Jan 06 2014 |
18943 |
514.65 |
Dec 30 2013 |
19090 |
514.65 |
Dec 23 2013 |
18866 |
514.65 |
Dec 16 2013 |
18671 |
514.65 |
Dec 09 2013 |
18689 |
514.65 |
Dec 02 2013 |
18902 |
514.65 |
Nov 25 2013 |
19212 |
514.65 |
Nov 18 2013 |
20143 |
523.11 |
Nov 11 2013 |
20174 |
523.11 |
Nov 04 2013 |
20016 |
523.11 |
Oct 28 2013 |
19855 |
523.11 |