| Apr 25 2024 |
994 |
269.91 |
| Apr 18 2024 |
994 |
269.91 |
| Apr 11 2024 |
994 |
269.91 |
| Apr 04 2024 |
994 |
269.91 |
| Mar 28 2024 |
994 |
269.91 |
| Mar 21 2024 |
994 |
269.91 |
| Mar 14 2024 |
994 |
269.91 |
| Mar 07 2024 |
994 |
269.91 |
| Feb 29 2024 |
994 |
269.91 |
| Feb 22 2024 |
996 |
269.91 |
| Feb 15 2024 |
998 |
269.91 |
| Feb 08 2024 |
999 |
269.91 |
| Feb 01 2024 |
1002 |
269.91 |
| Jan 25 2024 |
1002 |
269.91 |
| Jan 18 2024 |
1006 |
269.91 |
| Jan 11 2024 |
969 |
269.91 |
| Jan 04 2024 |
982 |
269.91 |
| Dec 28 2023 |
975 |
269.91 |
| Dec 21 2023 |
972 |
269.91 |
| Dec 14 2023 |
984 |
269.91 |
| Dec 07 2023 |
1023 |
273.55 |
| Nov 30 2023 |
1027 |
273.28 |
| Nov 23 2023 |
989 |
273.28 |
| Nov 16 2023 |
1014 |
273.28 |
| Nov 09 2023 |
1022 |
274.03 |
| Nov 02 2023 |
1172 |
281.37 |
| Oct 26 2023 |
1099 |
279.13 |
| Oct 19 2023 |
1109 |
279.13 |
| Oct 12 2023 |
884 |
267.6 |
| Oct 05 2023 |
788 |
262.24 |
| Sep 28 2023 |
762 |
260.35 |
| Sep 21 2023 |
769 |
260.35 |
| Sep 14 2023 |
780 |
260.35 |
| Sep 07 2023 |
774 |
260.35 |
| Aug 31 2023 |
776 |
260.35 |
| Aug 24 2023 |
775 |
260.35 |
| Aug 17 2023 |
770 |
260.35 |
| Aug 10 2023 |
770 |
260.35 |
| Aug 03 2023 |
773 |
260.35 |
| Jul 27 2023 |
773 |
260.35 |
| Jul 20 2023 |
754 |
260.35 |
| Jul 13 2023 |
754 |
260.35 |
| Jul 06 2023 |
750 |
260.35 |
| Jun 29 2023 |
751 |
260.35 |
| Jun 22 2023 |
751 |
260.35 |
| Jun 15 2023 |
751 |
260.35 |
| Jun 08 2023 |
751 |
260.35 |
| Jun 01 2023 |
751 |
260.35 |
| May 25 2023 |
749 |
260.35 |
| May 18 2023 |
749 |
260.35 |
| May 11 2023 |
749 |
260.35 |
| May 04 2023 |
749 |
260.35 |
| Apr 27 2023 |
751 |
260.35 |
| Apr 20 2023 |
751 |
260.35 |
| Apr 13 2023 |
751 |
260.35 |
| Apr 06 2023 |
753 |
260.35 |
| Mar 30 2023 |
753 |
260.35 |
| Mar 23 2023 |
753 |
260.35 |
| Mar 16 2023 |
753 |
260.35 |
| Mar 09 2023 |
753 |
260.35 |
| Mar 02 2023 |
753 |
260.35 |
| Feb 23 2023 |
753 |
260.35 |
| Feb 16 2023 |
752 |
260.35 |
| Feb 09 2023 |
753 |
260.35 |
| Feb 02 2023 |
756 |
260.35 |
| Jan 26 2023 |
754 |
260.35 |
| Jan 19 2023 |
754 |
260.35 |
| Jan 12 2023 |
739 |
260.35 |
| Jan 05 2023 |
741 |
260.35 |
| Dec 29 2022 |
733 |
260.35 |
| Dec 22 2022 |
1088 |
260.35 |
| Dec 15 2022 |
1085 |
260.35 |
| Dec 08 2022 |
1079 |
260.35 |
| Dec 01 2022 |
1071 |
260.35 |
| Nov 24 2022 |
1082 |
260.35 |
| Nov 17 2022 |
1068 |
260.35 |
| Nov 10 2022 |
1101 |
263.23 |
| Nov 03 2022 |
1078 |
263.23 |
| Oct 27 2022 |
1050 |
266.82 |
| Oct 20 2022 |
1029 |
266.82 |
| Oct 13 2022 |
1245 |
276.99 |
| Oct 06 2022 |
1361 |
282.22 |
| Sep 29 2022 |
1544 |
290.89 |
| Sep 22 2022 |
1540 |
290.89 |
| Sep 15 2022 |
1525 |
290.89 |
| Sep 08 2022 |
1526 |
290.89 |
| Sep 01 2022 |
1527 |
290.89 |
| Aug 25 2022 |
1528 |
290.89 |
| Aug 18 2022 |
1527 |
290.89 |
| Aug 11 2022 |
1530 |
290.89 |
| Aug 04 2022 |
1521 |
290.89 |
| Jul 28 2022 |
1521 |
290.89 |
| Jul 21 2022 |
1521 |
290.89 |
| Jul 14 2022 |
1521 |
290.89 |
| Jul 07 2022 |
1521 |
290.89 |
| Jun 30 2022 |
1521 |
290.89 |
| Jun 23 2022 |
1514 |
290.89 |
| Jun 16 2022 |
1514 |
290.89 |
| Jun 09 2022 |
1516 |
290.89 |
| Jun 02 2022 |
1516 |
290.89 |
| May 26 2022 |
1516 |
290.89 |
| May 19 2022 |
1516 |
290.89 |
| May 12 2022 |
1516 |
290.89 |
| May 05 2022 |
1516 |
290.89 |
| Apr 28 2022 |
1512 |
290.89 |
| Apr 21 2022 |
1512 |
290.89 |
| Apr 14 2022 |
1512 |
290.89 |
| Apr 07 2022 |
1512 |
290.89 |
| Mar 31 2022 |
1512 |
290.89 |
| Mar 24 2022 |
1512 |
290.89 |
| Mar 17 2022 |
1511 |
290.89 |
| Mar 10 2022 |
1511 |
290.89 |
| Mar 03 2022 |
1511 |
290.89 |
| Feb 24 2022 |
1507 |
290.89 |
| Feb 17 2022 |
1509 |
290.89 |
| Feb 10 2022 |
1515 |
290.89 |
| Feb 03 2022 |
1523 |
290.89 |
| Jan 27 2022 |
1528 |
290.89 |
| Jan 20 2022 |
1462 |
290.89 |
| Jan 13 2022 |
1486 |
290.89 |
| Jan 06 2022 |
1561 |
290.89 |
| Dec 30 2021 |
1571 |
290.89 |
| Dec 23 2021 |
1579 |
290.89 |
| Dec 16 2021 |
1581 |
290.89 |
| Dec 09 2021 |
1566 |
290.89 |
| Dec 02 2021 |
1488 |
285.75 |
| Nov 25 2021 |
1513 |
285.75 |
| Nov 18 2021 |
1529 |
285.75 |
| Nov 11 2021 |
1547 |
287.09 |
| Nov 04 2021 |
1601 |
288.58 |
| Oct 28 2021 |
1579 |
284.73 |
| Oct 21 2021 |
1616 |
284.73 |
| Oct 14 2021 |
1703 |
288.03 |
| Oct 07 2021 |
1619 |
286.01 |
| Sep 30 2021 |
1507 |
280.47 |
| Sep 23 2021 |
1532 |
280.47 |
| Sep 16 2021 |
1565 |
280.47 |
| Sep 09 2021 |
1585 |
280.47 |
| Sep 02 2021 |
1603 |
280.47 |
| Aug 26 2021 |
1599 |
280.47 |
| Aug 19 2021 |
1601 |
280.47 |
| Aug 12 2021 |
1604 |
280.47 |
| Aug 05 2021 |
1609 |
280.47 |
| Jul 29 2021 |
1608 |
280.47 |
| Jun 03 2021 |
1646 |
280.47 |
| Dec 04 2020 |
1455 |
273.4 |
| Nov 27 2020 |
1416 |
273.4 |
| Nov 20 2020 |
1514 |
273.4 |
| Nov 13 2020 |
1713 |
279.33 |
| Nov 06 2020 |
2050 |
287.92 |
| Oct 30 2020 |
2262 |
291.84 |
| Oct 23 2020 |
2384 |
291.84 |
| Oct 16 2020 |
2477 |
291.84 |
| Oct 09 2020 |
2321 |
286.01 |
| Oct 02 2020 |
2215 |
280.47 |
| Sep 25 2020 |
2232 |
280.47 |
| Sep 18 2020 |
2285 |
280.47 |
| Sep 11 2020 |
2295 |
280.47 |
| Sep 04 2020 |
2329 |
280.47 |
| Aug 28 2020 |
2332 |
280.47 |
| Aug 21 2020 |
2355 |
280.47 |
| Aug 14 2020 |
2358 |
280.47 |
| Aug 07 2020 |
2391 |
280.47 |
| Jul 31 2020 |
2397 |
280.47 |
| Jul 24 2020 |
2397 |
280.47 |
| Jul 17 2020 |
2404 |
280.47 |
| Jul 10 2020 |
2414 |
280.47 |
| Jul 03 2020 |
2418 |
280.47 |
| Jun 26 2020 |
2418 |
280.47 |
| Jun 19 2020 |
2418 |
280.47 |
| Jun 12 2020 |
2420 |
280.47 |
| Jun 05 2020 |
2422 |
280.47 |
| May 29 2020 |
2421 |
280.47 |
| May 22 2020 |
2425 |
280.47 |
| May 15 2020 |
2425 |
280.47 |
| May 08 2020 |
2425 |
280.47 |
| May 01 2020 |
2428 |
280.47 |
| Apr 24 2020 |
2433 |
280.47 |
| Apr 17 2020 |
2433 |
280.47 |
| Apr 10 2020 |
2433 |
280.47 |
| Apr 03 2020 |
2433 |
280.47 |
| Mar 27 2020 |
2433 |
280.47 |
| Mar 20 2020 |
2433 |
280.47 |
| Mar 13 2020 |
2433 |
280.47 |
| Mar 06 2020 |
2433 |
280.47 |
| Feb 28 2020 |
2436 |
280.47 |
| Feb 21 2020 |
2435 |
280.47 |
| Feb 14 2020 |
2442 |
280.47 |
| Feb 07 2020 |
2437 |
280.47 |
| Jan 31 2020 |
2450 |
280.47 |
| Jan 24 2020 |
2289 |
280.47 |
| Jan 17 2020 |
2306 |
280.47 |
| Jan 10 2020 |
2556 |
280.47 |
| Jan 03 2020 |
2552 |
280.47 |
| Dec 27 2019 |
2547 |
280.47 |
| Dec 20 2019 |
2550 |
280.47 |
| Dec 13 2019 |
2539 |
280.47 |
| Dec 06 2019 |
2601 |
286.81 |
| Nov 29 2019 |
2533 |
283.35 |
| Nov 22 2019 |
2720 |
287.31 |
| Nov 15 2019 |
2666 |
285.66 |
| Nov 08 2019 |
2644 |
285.1 |
| Nov 01 2019 |
2738 |
287.53 |
| Oct 25 2019 |
2255 |
275.74 |
| Oct 18 2019 |
2420 |
280.17 |
| Oct 11 2019 |
2199 |
273.2 |
| Oct 04 2019 |
2214 |
272.45 |
| Sep 27 2019 |
2219 |
272.45 |
| Sep 20 2019 |
2206 |
272.45 |
| Sep 13 2019 |
2239 |
272.45 |
| Sep 06 2019 |
2142 |
272.45 |
| Aug 30 2019 |
2167 |
272.45 |
| Aug 23 2019 |
2175 |
272.45 |
| Aug 16 2019 |
2162 |
272.45 |
| Aug 09 2019 |
2162 |
272.45 |
| Aug 02 2019 |
2162 |
272.45 |
| Jul 26 2019 |
2156 |
272.45 |
| Jul 19 2019 |
2159 |
272.45 |
| Jul 12 2019 |
2166 |
272.45 |
| Jul 05 2019 |
2168 |
272.45 |
| Jun 28 2019 |
2168 |
272.45 |
| Jun 21 2019 |
2169 |
272.45 |
| Jun 14 2019 |
2165 |
272.45 |
| Jun 07 2019 |
2165 |
272.45 |
| May 31 2019 |
2167 |
272.45 |
| May 24 2019 |
2170 |
272.45 |
| May 17 2019 |
2174 |
272.45 |
| May 10 2019 |
2173 |
272.45 |
| May 03 2019 |
2175 |
272.45 |
| Apr 26 2019 |
2176 |
272.45 |
| Apr 19 2019 |
2176 |
272.45 |
| Apr 12 2019 |
2177 |
272.45 |
| Apr 05 2019 |
2177 |
272.45 |
| Mar 29 2019 |
2177 |
272.45 |
| Mar 22 2019 |
2174 |
272.45 |
| Mar 15 2019 |
2178 |
272.45 |
| Mar 08 2019 |
2178 |
272.45 |
| Mar 01 2019 |
2179 |
272.45 |
| Feb 22 2019 |
2176 |
272.45 |
| Feb 15 2019 |
2193 |
272.45 |
| Feb 08 2019 |
2185 |
272.45 |
| Feb 01 2019 |
2191 |
272.45 |
| Jan 25 2019 |
2188 |
272.45 |
| Jan 18 2019 |
2009 |
272.45 |
| Jan 11 2019 |
2193 |
272.45 |
| Jan 04 2019 |
2221 |
272.45 |
| Dec 28 2018 |
2225 |
272.45 |
| Dec 21 2018 |
2201 |
272.45 |
| Dec 14 2018 |
2186 |
272.45 |
| Dec 07 2018 |
2247 |
273.29 |
| Nov 30 2018 |
2279 |
273.29 |
| Nov 23 2018 |
2297 |
273.29 |
| Nov 16 2018 |
2314 |
273.29 |
| Nov 09 2018 |
2383 |
276.68 |
| Nov 02 2018 |
3135 |
296.86 |
| Oct 26 2018 |
2870 |
293.23 |
| Oct 19 2018 |
2880 |
293.23 |
| Oct 12 2018 |
3695 |
312 |
| Oct 05 2018 |
3586 |
312 |
| Sep 28 2018 |
3361 |
305.64 |
| Sep 21 2018 |
3381 |
305.64 |
| Sep 14 2018 |
3326 |
305.64 |
| Sep 07 2018 |
3325 |
305.64 |
| Aug 31 2018 |
3311 |
305.64 |
| Aug 24 2018 |
3312 |
305.64 |
| Aug 17 2018 |
3317 |
305.64 |
| Aug 10 2018 |
3320 |
305.64 |
| Aug 03 2018 |
3324 |
305.64 |
| Jul 27 2018 |
3331 |
305.64 |
| Jul 20 2018 |
3331 |
305.64 |
| Jul 13 2018 |
3330 |
305.64 |
| Jul 06 2018 |
3326 |
305.64 |
| Jun 29 2018 |
3355 |
305.64 |
| Jun 22 2018 |
3355 |
305.64 |
| Jun 15 2018 |
3359 |
305.64 |
| Jun 08 2018 |
3369 |
305.64 |
| Jun 01 2018 |
3369 |
305.64 |
| May 25 2018 |
3385 |
305.64 |
| May 18 2018 |
3386 |
305.64 |
| May 11 2018 |
3395 |
305.64 |
| May 04 2018 |
3428 |
305.64 |
| Apr 27 2018 |
3427 |
305.64 |
| Apr 20 2018 |
3438 |
305.64 |
| Apr 13 2018 |
3437 |
305.64 |
| Apr 06 2018 |
3437 |
305.64 |
| Mar 30 2018 |
3436 |
305.64 |
| Mar 23 2018 |
3436 |
305.64 |
| Mar 16 2018 |
3432 |
305.64 |
| Mar 09 2018 |
3432 |
305.64 |
| Mar 02 2018 |
3432 |
305.64 |
| Feb 23 2018 |
3430 |
305.64 |
| Feb 16 2018 |
3433 |
305.64 |
| Feb 09 2018 |
3428 |
305.64 |
| Feb 02 2018 |
3442 |
305.64 |
| Jan 26 2018 |
3456 |
305.64 |
| Jan 19 2018 |
3461 |
305.64 |
| Jan 12 2018 |
3262 |
305.64 |
| Jan 05 2018 |
3410 |
305.64 |
| Dec 29 2017 |
3415 |
305.64 |
| Dec 22 2017 |
3415 |
305.64 |
| Dec 15 2017 |
3394 |
305.64 |
| Dec 08 2017 |
3509 |
305.64 |
| Dec 01 2017 |
3514 |
305.64 |
| Nov 24 2017 |
3543 |
305.64 |
| Nov 17 2017 |
4545 |
328.33 |
| Nov 10 2017 |
4633 |
328.33 |
| Nov 03 2017 |
4725 |
330.68 |
| Oct 27 2017 |
2861 |
290.9 |
| Oct 20 2017 |
2888 |
290.9 |
| Oct 13 2017 |
2687 |
286.06 |
| Oct 06 2017 |
2635 |
286.06 |
| Sep 29 2017 |
2644 |
286.24 |
| Sep 22 2017 |
2659 |
286.24 |
| Sep 15 2017 |
2682 |
286.24 |
| Sep 08 2017 |
2659 |
286.24 |
| Sep 01 2017 |
2681 |
286.24 |
| Aug 25 2017 |
2688 |
286.24 |
| Aug 18 2017 |
2686 |
286.24 |
| Aug 11 2017 |
2691 |
286.24 |
| Aug 04 2017 |
2694 |
286.24 |
| Jul 28 2017 |
2695 |
286.24 |
| Jul 21 2017 |
2706 |
286.24 |
| Jul 14 2017 |
2716 |
286.24 |
| Jul 07 2017 |
2716 |
286.24 |
| Jun 30 2017 |
2722 |
286.24 |
| Jun 23 2017 |
2722 |
286.24 |
| Jun 16 2017 |
2742 |
286.24 |
| Jun 09 2017 |
2736 |
286.24 |
| Jun 02 2017 |
2734 |
286.24 |
| May 26 2017 |
2666 |
286.24 |
| May 19 2017 |
2684 |
286.24 |
| May 12 2017 |
2659 |
286.24 |
| May 05 2017 |
2657 |
286.24 |
| Apr 28 2017 |
2652 |
286.24 |
| Apr 21 2017 |
2643 |
286.24 |
| Apr 14 2017 |
2645 |
286.24 |
| Apr 07 2017 |
2645 |
286.24 |
| Mar 31 2017 |
2645 |
286.24 |
| Mar 24 2017 |
2645 |
286.24 |
| Mar 17 2017 |
2645 |
286.24 |
| Mar 10 2017 |
2648 |
286.24 |
| Mar 03 2017 |
2648 |
286.24 |
| Feb 24 2017 |
2653 |
286.24 |
| Feb 17 2017 |
2653 |
286.24 |
| Feb 10 2017 |
2661 |
286.24 |
| Feb 03 2017 |
2655 |
286.24 |
| Jan 27 2017 |
2660 |
286.24 |
| Jan 20 2017 |
2671 |
286.24 |
| Jan 13 2017 |
2671 |
286.24 |
| Jan 06 2017 |
2735 |
286.24 |
| Dec 30 2016 |
2756 |
286.24 |
| Dec 23 2016 |
2764 |
286.24 |
| Dec 16 2016 |
2820 |
288.27 |
| Dec 09 2016 |
2816 |
288.27 |
| Dec 02 2016 |
2583 |
281.39 |
| Nov 25 2016 |
2584 |
281.39 |
| Nov 18 2016 |
2542 |
281.39 |
| Nov 11 2016 |
2574 |
281.39 |
| Nov 04 2016 |
2325 |
274.33 |
| Oct 28 2016 |
2351 |
275.65 |
| Oct 21 2016 |
2380 |
275.65 |
| Oct 14 2016 |
2289 |
273.73 |
| Oct 07 2016 |
2591 |
280.11 |
| Sep 30 2016 |
2534 |
280.11 |
| Sep 23 2016 |
2476 |
280.11 |
| Sep 16 2016 |
2413 |
280.11 |
| Sep 09 2016 |
2438 |
280.11 |
| Sep 02 2016 |
2402 |
280.11 |
| Aug 26 2016 |
2408 |
280.11 |
| Aug 19 2016 |
2308 |
280.11 |
| Aug 12 2016 |
2305 |
280.11 |
| Aug 05 2016 |
2318 |
280.11 |
| Jul 29 2016 |
2318 |
280.11 |
| Jul 22 2016 |
2315 |
280.11 |
| Jun 28 2016 |
2315 |
280.11 |
| Jun 21 2016 |
2320 |
280.11 |
| Jun 14 2016 |
2320 |
280.11 |
| Jun 07 2016 |
2320 |
280.11 |
| May 31 2016 |
2320 |
280.11 |
| May 24 2016 |
2320 |
280.11 |
| May 17 2016 |
2318 |
280.11 |
| May 10 2016 |
2318 |
280.11 |
| May 03 2016 |
2318 |
280.11 |
| Apr 26 2016 |
2318 |
280.11 |
| Apr 19 2016 |
2318 |
280.11 |
| Apr 12 2016 |
2323 |
280.11 |
| Apr 05 2016 |
2323 |
280.11 |
| Mar 29 2016 |
2323 |
280.11 |
| Mar 22 2016 |
2322 |
280.11 |
| Mar 15 2016 |
2318 |
280.11 |
| Mar 08 2016 |
2319 |
280.11 |
| Mar 01 2016 |
2318 |
280.11 |
| Feb 23 2016 |
2314 |
280.11 |
| Feb 16 2016 |
2306 |
280.11 |
| Feb 09 2016 |
2306 |
280.11 |
| Feb 02 2016 |
2278 |
280.11 |
| Jan 26 2016 |
2286 |
280.11 |
| Jan 19 2016 |
2288 |
280.11 |
| Jan 12 2016 |
2098 |
280.11 |
| Jan 05 2016 |
2197 |
280.11 |
| Dec 29 2015 |
2202 |
280.11 |
| Dec 22 2015 |
2587 |
292.79 |
| Dec 15 2015 |
2537 |
292.79 |
| Dec 08 2015 |
3171 |
310.84 |
| Dec 01 2015 |
3108 |
310.84 |
| Nov 24 2015 |
3109 |
310.84 |
| Nov 17 2015 |
2941 |
310.84 |
| Nov 10 2015 |
5319 |
359.8 |
| Nov 03 2015 |
5378 |
359.8 |
| Oct 27 2015 |
5370 |
359.8 |
| Oct 20 2015 |
3991 |
336.51 |
| Oct 13 2015 |
3312 |
324.86 |
| Oct 06 2015 |
2103 |
287.49 |
| Sep 29 2015 |
1930 |
280.6 |
| Sep 22 2015 |
17213 |
302.12 |
| Sep 15 2015 |
25065 |
302.12 |
| Sep 14 2015 |
2518 |
302.12 |
| Sep 07 2015 |
2533 |
302.12 |
| Aug 31 2015 |
2499 |
302.12 |
| Aug 24 2015 |
2485 |
302.12 |
| Aug 17 2015 |
2486 |
302.12 |
| Aug 10 2015 |
2486 |
302.12 |
| Aug 03 2015 |
2486 |
302.12 |
| Jul 27 2015 |
2486 |
302.12 |
| Jul 20 2015 |
2486 |
302.12 |
| Jul 13 2015 |
2486 |
302.12 |
| Jul 06 2015 |
2486 |
302.12 |
| Jun 29 2015 |
2486 |
302.12 |
| Jun 22 2015 |
2486 |
302.12 |
| Jun 15 2015 |
2486 |
302.12 |
| Jun 08 2015 |
2516 |
302.12 |
| Jun 01 2015 |
2516 |
302.12 |
| May 25 2015 |
2516 |
302.12 |
| May 18 2015 |
2516 |
302.12 |
| May 11 2015 |
2516 |
302.12 |
| May 04 2015 |
2516 |
302.12 |
| Apr 27 2015 |
2516 |
302.12 |
| Apr 20 2015 |
2514 |
302.12 |
| Apr 13 2015 |
2514 |
302.12 |
| Apr 06 2015 |
2518 |
302.12 |
| Mar 30 2015 |
2518 |
302.12 |
| Mar 23 2015 |
2522 |
302.12 |
| Mar 16 2015 |
2519 |
302.12 |
| Mar 09 2015 |
2519 |
302.12 |
| Mar 02 2015 |
2515 |
302.12 |
| Feb 23 2015 |
2485 |
302.12 |
| Feb 16 2015 |
2487 |
302.12 |
| Feb 09 2015 |
2493 |
302.12 |
| Feb 02 2015 |
2495 |
302.12 |
| Jan 26 2015 |
2494 |
302.12 |
| Jan 19 2015 |
2482 |
302.12 |
| Jan 12 2015 |
2429 |
302.12 |
| Jan 05 2015 |
2527 |
302.12 |
| Dec 29 2014 |
2497 |
302.12 |
| Dec 22 2014 |
2510 |
302.12 |
| Dec 15 2014 |
2439 |
302.12 |
| Dec 08 2014 |
2439 |
302.12 |
| Dec 01 2014 |
2479 |
302.12 |
| Nov 24 2014 |
2541 |
302.12 |
| Nov 17 2014 |
2525 |
302.12 |
| Nov 10 2014 |
2194 |
291.75 |
| Nov 03 2014 |
1717 |
276.5 |
| Oct 27 2014 |
1803 |
279.33 |
| Oct 20 2014 |
1483 |
266.59 |
| Oct 13 2014 |
1706 |
276.74 |
| Oct 06 2014 |
1721 |
276.74 |
| Sep 29 2014 |
1908 |
284.35 |
| Sep 22 2014 |
1934 |
284.35 |
| Sep 15 2014 |
1937 |
284.35 |
| Sep 08 2014 |
1959 |
284.35 |
| Sep 01 2014 |
1966 |
284.35 |
| Aug 25 2014 |
1973 |
284.35 |
| Aug 18 2014 |
1975 |
284.35 |
| Aug 11 2014 |
1975 |
284.35 |
| Aug 04 2014 |
1975 |
284.35 |
| Jul 28 2014 |
1975 |
284.35 |
| Jul 21 2014 |
1977 |
284.35 |
| Jul 14 2014 |
1977 |
284.35 |
| Jul 07 2014 |
1977 |
284.35 |
| Jun 30 2014 |
1977 |
284.35 |
| Jun 23 2014 |
1977 |
284.35 |
| Jun 16 2014 |
1977 |
284.35 |
| Jun 09 2014 |
1977 |
284.35 |
| Jun 02 2014 |
1977 |
284.35 |
| May 26 2014 |
1977 |
284.35 |
| May 19 2014 |
1977 |
284.35 |
| May 12 2014 |
1977 |
284.35 |
| May 05 2014 |
1977 |
284.35 |
| Apr 28 2014 |
1977 |
284.35 |
| Apr 21 2014 |
1977 |
284.35 |
| Apr 14 2014 |
1979 |
284.35 |
| Apr 07 2014 |
1979 |
284.35 |
| Mar 31 2014 |
1979 |
284.35 |
| Mar 24 2014 |
1979 |
284.35 |
| Mar 17 2014 |
1979 |
284.35 |
| Mar 10 2014 |
1979 |
284.35 |
| Mar 03 2014 |
1979 |
284.35 |
| Feb 24 2014 |
1972 |
284.35 |
| Feb 17 2014 |
1972 |
284.35 |
| Feb 10 2014 |
1968 |
284.35 |
| Feb 03 2014 |
1961 |
284.35 |
| Jan 27 2014 |
1987 |
284.35 |
| Jan 20 2014 |
1969 |
284.35 |
| Jan 13 2014 |
1908 |
284.35 |
| Jan 06 2014 |
1878 |
284.35 |
| Dec 30 2013 |
1907 |
284.35 |
| Dec 23 2013 |
1759 |
284.35 |
| Dec 16 2013 |
1748 |
284.35 |
| Dec 09 2013 |
1745 |
284.35 |
| Dec 02 2013 |
1780 |
284.35 |
| Nov 25 2013 |
1826 |
285.28 |
| Nov 18 2013 |
3688 |
332.15 |
| Nov 11 2013 |
3664 |
332.15 |
| Nov 04 2013 |
3692 |
332.15 |
| Oct 28 2013 |
3701 |
332.15 |
