| Nov 03 2017 |
3640 |
308.12 |
| Oct 27 2017 |
3551 |
308.12 |
| Oct 20 2017 |
3561 |
308.12 |
| Oct 13 2017 |
3772 |
314.43 |
| Oct 06 2017 |
4025 |
322.22 |
| Sep 29 2017 |
4041 |
322.22 |
| Sep 22 2017 |
4033 |
322.22 |
| Sep 15 2017 |
4069 |
322.22 |
| Sep 08 2017 |
4038 |
322.22 |
| Sep 01 2017 |
4053 |
322.22 |
| Aug 25 2017 |
4065 |
322.22 |
| Aug 18 2017 |
4065 |
322.22 |
| Aug 11 2017 |
4048 |
322.22 |
| Aug 04 2017 |
4058 |
322.22 |
| Jul 28 2017 |
4057 |
322.22 |
| Jul 21 2017 |
4065 |
322.22 |
| Jul 14 2017 |
4077 |
322.22 |
| Jul 07 2017 |
4077 |
322.22 |
| Jun 30 2017 |
4082 |
322.22 |
| Jun 23 2017 |
4083 |
322.22 |
| Jun 16 2017 |
4095 |
322.22 |
| Jun 09 2017 |
4085 |
322.22 |
| Jun 02 2017 |
4082 |
322.22 |
| May 26 2017 |
4009 |
322.22 |
| May 19 2017 |
4026 |
322.22 |
| May 12 2017 |
4002 |
322.22 |
| May 05 2017 |
4002 |
322.22 |
| Apr 28 2017 |
3998 |
322.22 |
| Apr 21 2017 |
3985 |
322.22 |
| Apr 14 2017 |
3991 |
322.22 |
| Apr 07 2017 |
3990 |
322.22 |
| Mar 31 2017 |
3990 |
322.22 |
| Mar 24 2017 |
3990 |
322.22 |
| Mar 17 2017 |
3987 |
322.22 |
| Mar 10 2017 |
3993 |
322.22 |
| Mar 03 2017 |
3993 |
322.22 |
| Feb 24 2017 |
3992 |
322.22 |
| Feb 17 2017 |
4000 |
322.22 |
| Feb 10 2017 |
4011 |
322.22 |
| Feb 03 2017 |
4001 |
322.22 |
| Jan 27 2017 |
4013 |
322.22 |
| Jan 20 2017 |
4025 |
322.22 |
| Jan 13 2017 |
4025 |
322.22 |
| Jan 06 2017 |
4108 |
322.22 |
| Dec 30 2016 |
4148 |
322.22 |
| Dec 23 2016 |
4156 |
322.22 |
| Dec 16 2016 |
3677 |
310.79 |
| Dec 09 2016 |
3676 |
310.79 |
| Dec 02 2016 |
3686 |
310.79 |
| Nov 25 2016 |
3670 |
310.79 |
| Nov 18 2016 |
3637 |
310.79 |
| Nov 11 2016 |
3674 |
310.66 |
| Nov 04 2016 |
3677 |
310.66 |
| Oct 28 2016 |
3618 |
310.66 |
| Oct 21 2016 |
3637 |
310.66 |
| Oct 14 2016 |
3731 |
314.27 |
| Oct 07 2016 |
2835 |
287.66 |
| Sep 30 2016 |
2780 |
287.66 |
| Sep 23 2016 |
2727 |
287.66 |
| Sep 16 2016 |
2656 |
287.66 |
| Sep 09 2016 |
2695 |
287.66 |
| Sep 02 2016 |
2655 |
287.66 |
| Aug 26 2016 |
2667 |
287.66 |
| Aug 19 2016 |
2554 |
287.66 |
| Aug 12 2016 |
2551 |
287.66 |
| Aug 05 2016 |
2564 |
287.66 |
| Jul 29 2016 |
2564 |
287.66 |
| Jul 22 2016 |
2560 |
287.66 |
| Jun 28 2016 |
2560 |
287.66 |
| Jun 21 2016 |
2567 |
287.66 |
| Jun 14 2016 |
2567 |
287.66 |
| Jun 07 2016 |
2567 |
287.66 |
| May 31 2016 |
2567 |
287.66 |
| May 24 2016 |
2567 |
287.66 |
| May 17 2016 |
2565 |
287.66 |
| May 10 2016 |
2565 |
287.66 |
| May 03 2016 |
2565 |
287.66 |
| Apr 26 2016 |
2565 |
287.66 |
| Apr 19 2016 |
2564 |
287.66 |
| Apr 12 2016 |
2569 |
287.66 |
| Apr 05 2016 |
2569 |
287.66 |
| Mar 29 2016 |
2569 |
287.66 |
| Mar 22 2016 |
2568 |
287.66 |
| Mar 15 2016 |
2566 |
287.66 |
| Mar 08 2016 |
2567 |
287.66 |
| Mar 01 2016 |
2566 |
287.66 |
| Feb 23 2016 |
2562 |
287.66 |
| Feb 16 2016 |
2551 |
287.66 |
| Feb 09 2016 |
2551 |
287.66 |
| Feb 02 2016 |
2526 |
287.66 |
| Jan 26 2016 |
2534 |
287.66 |
| Jan 19 2016 |
2536 |
287.66 |
| Jan 12 2016 |
2342 |
287.66 |
| Jan 05 2016 |
2463 |
287.66 |
| Dec 29 2015 |
2473 |
287.66 |
| Dec 22 2015 |
2657 |
295.2 |
| Dec 15 2015 |
2605 |
295.2 |
| Dec 08 2015 |
2666 |
295.2 |
| Dec 01 2015 |
2585 |
295.2 |
| Nov 24 2015 |
2589 |
295.2 |
| Nov 17 2015 |
853 |
235.84 |
| Nov 10 2015 |
833 |
235.84 |
| Nov 03 2015 |
832 |
235.84 |
| Oct 27 2015 |
845 |
235.84 |
| Oct 20 2015 |
803 |
235.84 |
| Sep 29 2014 |
1201 |
258.79 |
| Sep 22 2014 |
1228 |
258.79 |
| Sep 15 2014 |
1222 |
258.79 |
| Sep 08 2014 |
1240 |
258.79 |
| Sep 01 2014 |
1249 |
258.79 |
| Aug 25 2014 |
1251 |
258.79 |
| Aug 18 2014 |
1251 |
258.79 |
| Aug 11 2014 |
1251 |
258.79 |
| Aug 04 2014 |
1251 |
258.79 |
| Jul 28 2014 |
1251 |
258.79 |
| Jul 21 2014 |
1254 |
258.79 |
| Jul 14 2014 |
1254 |
258.79 |
| Jul 07 2014 |
1254 |
258.79 |
| Jun 30 2014 |
1254 |
258.79 |
| Jun 23 2014 |
1254 |
258.79 |
| Jun 16 2014 |
1254 |
258.79 |
| Jun 09 2014 |
1254 |
258.79 |
| Jun 02 2014 |
1254 |
258.79 |
| May 26 2014 |
1254 |
258.79 |
| May 19 2014 |
1254 |
258.79 |
| May 12 2014 |
1254 |
258.79 |
| May 05 2014 |
1254 |
258.79 |
| Apr 28 2014 |
1254 |
258.79 |
| Apr 21 2014 |
1254 |
258.79 |
| Apr 14 2014 |
1256 |
258.79 |
| Apr 07 2014 |
1256 |
258.79 |
| Mar 31 2014 |
1256 |
258.79 |
| Mar 24 2014 |
1256 |
258.79 |
| Mar 17 2014 |
1256 |
258.79 |
| Mar 10 2014 |
1256 |
258.79 |
| Mar 03 2014 |
1256 |
258.79 |
| Feb 24 2014 |
1250 |
258.79 |
| Feb 17 2014 |
1250 |
258.79 |
| Feb 10 2014 |
1247 |
258.79 |
| Feb 03 2014 |
1244 |
258.79 |
| Jan 27 2014 |
1262 |
258.79 |
| Jan 20 2014 |
1243 |
258.79 |
| Jan 13 2014 |
1203 |
258.79 |
| Jan 06 2014 |
1183 |
258.79 |
| Dec 30 2013 |
1204 |
258.79 |
| Dec 23 2013 |
1078 |
258.79 |
| Dec 16 2013 |
1077 |
258.79 |
| Dec 09 2013 |
1072 |
258.79 |
| Dec 02 2013 |
1106 |
258.79 |
| Nov 25 2013 |
1109 |
258.79 |
| Nov 18 2013 |
1160 |
258.79 |
| Nov 11 2013 |
1176 |
258.79 |
| Nov 04 2013 |
1200 |
258.79 |
| Oct 28 2013 |
1178 |
258.79 |
