| Dec 02 2021 |
610 |
492.04 |
| Nov 25 2021 |
619 |
492.04 |
| Nov 18 2021 |
637 |
492.04 |
| Nov 11 2021 |
636 |
492.04 |
| Nov 04 2021 |
641 |
492.04 |
| Oct 28 2021 |
896 |
465.27 |
| Oct 21 2021 |
916 |
465.27 |
| Oct 14 2021 |
948 |
465.27 |
| Oct 07 2021 |
787 |
451.19 |
| Sep 30 2021 |
752 |
445.23 |
| Sep 23 2021 |
774 |
445.23 |
| Sep 16 2021 |
785 |
445.23 |
| Sep 09 2021 |
796 |
445.23 |
| Sep 02 2021 |
807 |
445.23 |
| Aug 26 2021 |
808 |
445.23 |
| Aug 19 2021 |
807 |
445.23 |
| Aug 12 2021 |
807 |
445.23 |
| Aug 05 2021 |
809 |
445.23 |
| Jul 29 2021 |
810 |
445.23 |
| Jun 03 2021 |
730 |
445.23 |
| Dec 04 2020 |
7663 |
492.04 |
| Nov 27 2020 |
7701 |
492.04 |
| Nov 20 2020 |
9266 |
492.04 |
| Nov 13 2020 |
10265 |
492.04 |
| Nov 06 2020 |
11129 |
492.04 |
| Oct 30 2020 |
10426 |
465.27 |
| Oct 23 2020 |
11185 |
465.27 |
| Oct 16 2020 |
11776 |
465.27 |
| Oct 09 2020 |
11317 |
451.19 |
| Oct 02 2020 |
11242 |
445.23 |
| Sep 25 2020 |
11499 |
445.23 |
| Sep 18 2020 |
11825 |
445.23 |
| Sep 11 2020 |
12043 |
445.23 |
| Sep 04 2020 |
12235 |
445.23 |
| Aug 28 2020 |
12307 |
445.23 |
| Aug 21 2020 |
12356 |
445.23 |
| Aug 14 2020 |
12369 |
445.23 |
| Aug 07 2020 |
12479 |
445.23 |
| Jul 31 2020 |
12532 |
445.23 |
| Jul 24 2020 |
12532 |
445.23 |
| Jul 17 2020 |
12553 |
445.23 |
| Jul 10 2020 |
12579 |
445.23 |
| Jul 03 2020 |
12630 |
445.23 |
| Jun 26 2020 |
12630 |
445.23 |
| Jun 19 2020 |
12630 |
445.23 |
| Jun 12 2020 |
12637 |
445.23 |
| Jun 05 2020 |
12661 |
445.23 |
| May 29 2020 |
12680 |
445.23 |
| May 22 2020 |
12721 |
445.23 |
| May 15 2020 |
12721 |
445.23 |
| May 08 2020 |
12730 |
445.23 |
| May 01 2020 |
12733 |
445.23 |
| Apr 24 2020 |
12774 |
445.23 |
| Apr 17 2020 |
12775 |
445.23 |
| Apr 10 2020 |
12775 |
445.23 |
| Apr 03 2020 |
12775 |
445.23 |
| Mar 27 2020 |
12775 |
445.23 |
| Mar 20 2020 |
12785 |
445.23 |
| Mar 13 2020 |
12785 |
445.23 |
| Mar 06 2020 |
12785 |
445.23 |
| Feb 28 2020 |
12764 |
445.23 |
| Feb 21 2020 |
12815 |
445.23 |
| Feb 14 2020 |
12822 |
445.23 |
| Feb 07 2020 |
12844 |
445.23 |
| Jan 31 2020 |
12866 |
445.23 |
| Jan 24 2020 |
12517 |
445.23 |
| Jan 17 2020 |
12553 |
445.23 |
| Jan 10 2020 |
13146 |
445.23 |
| Jan 03 2020 |
13043 |
445.23 |
| Dec 27 2019 |
13044 |
445.23 |
| Dec 20 2019 |
13072 |
445.23 |
| Dec 13 2019 |
13131 |
445.23 |
| Dec 06 2019 |
12185 |
436.19 |
| Nov 29 2019 |
12020 |
431.59 |
| Nov 22 2019 |
12085 |
431.59 |
| Nov 15 2019 |
12164 |
431.59 |
| Nov 08 2019 |
12033 |
428.65 |
| Nov 01 2019 |
10767 |
414.38 |
| Oct 25 2019 |
10697 |
414.38 |
| Oct 18 2019 |
10776 |
418.31 |
| Oct 11 2019 |
10567 |
414.51 |
| Oct 04 2019 |
10640 |
414.51 |
| Sep 27 2019 |
10632 |
414.51 |
| Sep 20 2019 |
10478 |
414.51 |
| Sep 13 2019 |
10526 |
414.51 |
| Sep 06 2019 |
10264 |
414.51 |
| Aug 30 2019 |
10308 |
414.51 |
| Aug 23 2019 |
10328 |
414.51 |
| Aug 16 2019 |
10252 |
414.51 |
| Aug 09 2019 |
10252 |
414.51 |
| Aug 02 2019 |
10257 |
414.51 |
| Jul 26 2019 |
10263 |
414.51 |
| Jul 19 2019 |
10278 |
414.51 |
| Jul 12 2019 |
10300 |
414.51 |
| Jul 05 2019 |
10308 |
414.51 |
| Jun 28 2019 |
10322 |
414.51 |
| Jun 21 2019 |
10340 |
414.51 |
| Jun 14 2019 |
10329 |
414.51 |
| Jun 07 2019 |
10317 |
414.51 |
| May 31 2019 |
10341 |
414.51 |
| May 24 2019 |
10338 |
414.51 |
| May 17 2019 |
10354 |
414.51 |
| May 10 2019 |
10345 |
414.51 |
| May 03 2019 |
10354 |
414.51 |
| Apr 26 2019 |
10348 |
414.51 |
| Apr 19 2019 |
10350 |
414.51 |
| Apr 12 2019 |
10355 |
414.51 |
| Apr 05 2019 |
10355 |
414.51 |
| Mar 29 2019 |
10354 |
414.51 |
| Mar 22 2019 |
10351 |
414.51 |
| Mar 15 2019 |
10362 |
414.51 |
| Mar 08 2019 |
10313 |
414.51 |
| Mar 01 2019 |
10316 |
414.51 |
| Feb 22 2019 |
10311 |
414.51 |
| Feb 15 2019 |
10326 |
414.51 |
| Feb 08 2019 |
10318 |
414.51 |
| Feb 01 2019 |
10339 |
414.51 |
| Jan 25 2019 |
10341 |
414.51 |
| Jan 18 2019 |
9971 |
414.51 |
| Jan 11 2019 |
10465 |
414.51 |
| Jan 04 2019 |
10536 |
414.51 |
| Dec 28 2018 |
10542 |
414.51 |
| Dec 21 2018 |
10476 |
414.51 |
| Dec 14 2018 |
10507 |
414.51 |
| Dec 07 2018 |
10275 |
410.48 |
| Nov 30 2018 |
10398 |
410.48 |
| Nov 23 2018 |
10488 |
410.48 |
| Nov 16 2018 |
10667 |
410.48 |
| Nov 09 2018 |
11615 |
420.8 |
| Nov 02 2018 |
11688 |
420.8 |
| Oct 26 2018 |
11447 |
420.8 |
| Oct 19 2018 |
11478 |
420.8 |
| Oct 12 2018 |
11839 |
425.67 |
| Oct 05 2018 |
11608 |
425.67 |
| Sep 28 2018 |
11477 |
423.89 |
| Sep 21 2018 |
11476 |
423.89 |
| Sep 14 2018 |
11304 |
423.89 |
| Sep 07 2018 |
11279 |
423.89 |
| Aug 31 2018 |
11191 |
423.89 |
| Aug 24 2018 |
11149 |
423.89 |
| Aug 17 2018 |
11137 |
423.89 |
| Aug 10 2018 |
11144 |
423.89 |
| Aug 03 2018 |
11163 |
423.89 |
| Jul 27 2018 |
11169 |
423.89 |
| Jul 20 2018 |
11180 |
423.89 |
| Jul 13 2018 |
11176 |
423.89 |
| Jul 06 2018 |
11161 |
423.89 |
| Jun 29 2018 |
11213 |
423.89 |
| Jun 22 2018 |
11213 |
423.89 |
| Jun 15 2018 |
11233 |
423.89 |
| Jun 08 2018 |
11251 |
423.89 |
| Jun 01 2018 |
11244 |
423.89 |
| May 25 2018 |
11255 |
423.89 |
| May 18 2018 |
11239 |
423.89 |
| May 11 2018 |
11260 |
423.89 |
| May 04 2018 |
11310 |
423.89 |
| Apr 27 2018 |
11306 |
423.89 |
| Apr 20 2018 |
11338 |
423.89 |
| Apr 13 2018 |
11336 |
423.89 |
| Apr 06 2018 |
11336 |
423.89 |
| Mar 30 2018 |
11334 |
423.89 |
| Mar 23 2018 |
11334 |
423.89 |
| Mar 16 2018 |
11323 |
423.89 |
| Mar 09 2018 |
11323 |
423.89 |
| Mar 02 2018 |
11327 |
423.89 |
| Feb 23 2018 |
11326 |
423.89 |
| Feb 16 2018 |
11337 |
423.89 |
| Feb 09 2018 |
11330 |
423.89 |
| Feb 02 2018 |
11356 |
423.89 |
| Jan 26 2018 |
11388 |
423.89 |
| Jan 19 2018 |
11354 |
423.89 |
| Jan 12 2018 |
11000 |
423.89 |
| Jan 05 2018 |
11245 |
423.89 |
| Dec 29 2017 |
11264 |
423.89 |
| Dec 22 2017 |
11259 |
423.89 |
| Dec 15 2017 |
11225 |
423.89 |
| Dec 08 2017 |
11475 |
423.89 |
| Dec 01 2017 |
11791 |
425.9 |
| Nov 24 2017 |
11815 |
425.9 |
| Nov 17 2017 |
11732 |
424.16 |
| Nov 10 2017 |
12011 |
424.16 |
| Nov 03 2017 |
10530 |
409.93 |
| Oct 27 2017 |
10484 |
409.93 |
| Oct 20 2017 |
10265 |
407.03 |
| Oct 13 2017 |
10298 |
409.63 |
| Oct 06 2017 |
10219 |
409.63 |
| Sep 29 2017 |
10200 |
409.63 |
| Sep 22 2017 |
10207 |
409.63 |
| Sep 15 2017 |
10217 |
409.63 |
| Sep 08 2017 |
10175 |
409.63 |
| Sep 01 2017 |
10184 |
409.63 |
| Aug 25 2017 |
10197 |
409.63 |
| Aug 18 2017 |
10220 |
409.63 |
| Aug 11 2017 |
10175 |
409.63 |
| Aug 04 2017 |
10194 |
409.63 |
| Jul 28 2017 |
10192 |
409.63 |
| Jul 21 2017 |
10211 |
409.63 |
| Jul 14 2017 |
10216 |
409.63 |
| Jul 07 2017 |
10212 |
409.63 |
| Jun 30 2017 |
10222 |
409.63 |
| Jun 23 2017 |
10220 |
409.63 |
| Jun 16 2017 |
10224 |
409.63 |
| Jun 09 2017 |
10198 |
409.63 |
| Jun 02 2017 |
10194 |
409.63 |
| May 26 2017 |
10071 |
409.63 |
| May 19 2017 |
10087 |
409.63 |
| May 12 2017 |
10046 |
409.63 |
| May 05 2017 |
10019 |
409.63 |
| Apr 28 2017 |
10006 |
409.63 |
| Apr 21 2017 |
9990 |
409.63 |
| Apr 14 2017 |
10000 |
409.63 |
| Apr 07 2017 |
10001 |
409.63 |
| Mar 31 2017 |
10001 |
409.63 |
| Mar 24 2017 |
10002 |
409.63 |
| Mar 17 2017 |
9993 |
409.63 |
| Mar 10 2017 |
10004 |
409.63 |
| Mar 03 2017 |
10004 |
409.63 |
| Feb 24 2017 |
10005 |
409.63 |
| Feb 17 2017 |
10016 |
409.63 |
| Feb 10 2017 |
10035 |
409.63 |
| Feb 03 2017 |
10031 |
409.63 |
| Jan 27 2017 |
10044 |
409.63 |
| Jan 20 2017 |
10059 |
409.63 |
| Jan 13 2017 |
10069 |
409.63 |
| Jan 06 2017 |
10238 |
409.63 |
| Dec 30 2016 |
10291 |
409.63 |
| Dec 23 2016 |
10258 |
409.28 |
| Dec 16 2016 |
10304 |
409.28 |
| Dec 09 2016 |
9965 |
405.37 |
| Dec 02 2016 |
9671 |
400.5 |
| Nov 25 2016 |
9778 |
402.3 |
| Nov 18 2016 |
9861 |
402.3 |
| Nov 11 2016 |
9966 |
402.3 |
| Nov 04 2016 |
9919 |
402.3 |
| Oct 28 2016 |
10032 |
404.72 |
| Oct 21 2016 |
10107 |
404.72 |
| Oct 14 2016 |
11254 |
416.9 |
| Oct 07 2016 |
12735 |
431.24 |
| Sep 30 2016 |
12703 |
431.24 |
| Sep 23 2016 |
12469 |
431.24 |
| Sep 16 2016 |
12201 |
431.24 |
| Sep 09 2016 |
12111 |
431.24 |
| Sep 02 2016 |
12080 |
431.24 |
| Aug 26 2016 |
12112 |
431.24 |
| Aug 19 2016 |
11824 |
431.24 |
| Aug 12 2016 |
11814 |
431.24 |
| Aug 05 2016 |
11830 |
431.24 |
| Jul 29 2016 |
11831 |
431.24 |
| Jul 22 2016 |
11810 |
431.24 |
| Jun 28 2016 |
11811 |
431.24 |
| Jun 21 2016 |
11860 |
431.24 |
| Jun 14 2016 |
11860 |
431.24 |
| Jun 07 2016 |
11860 |
431.24 |
| May 31 2016 |
11865 |
431.24 |
| May 24 2016 |
11865 |
431.24 |
| May 17 2016 |
11853 |
431.24 |
| May 10 2016 |
11853 |
431.24 |
| May 03 2016 |
11854 |
431.24 |
| Apr 26 2016 |
11854 |
431.24 |
| Apr 19 2016 |
11844 |
431.24 |
| Apr 12 2016 |
11871 |
431.24 |
| Apr 05 2016 |
11871 |
431.24 |
| Mar 29 2016 |
11871 |
431.24 |
| Mar 22 2016 |
11865 |
431.24 |
| Mar 15 2016 |
11862 |
431.24 |
| Mar 08 2016 |
11873 |
431.24 |
| Mar 01 2016 |
11869 |
431.24 |
| Feb 23 2016 |
11862 |
431.24 |
| Feb 16 2016 |
11814 |
431.24 |
| Feb 09 2016 |
11814 |
431.24 |
| Feb 02 2016 |
11759 |
431.24 |
| Jan 26 2016 |
11781 |
431.24 |
| Jan 19 2016 |
11791 |
431.24 |
| Jan 12 2016 |
11403 |
431.24 |
| Jan 05 2016 |
11551 |
429.44 |
| Dec 29 2015 |
11492 |
428.78 |
| Dec 22 2015 |
11516 |
430.23 |
| Dec 15 2015 |
11448 |
430.23 |
| Dec 08 2015 |
12618 |
439.42 |
| Dec 01 2015 |
12587 |
439.42 |
| Nov 24 2015 |
12926 |
443.54 |
| Nov 17 2015 |
12997 |
447.03 |
| Nov 10 2015 |
17399 |
488.56 |
| Nov 03 2015 |
17439 |
488.56 |
| Oct 27 2015 |
18744 |
500.48 |
| Oct 20 2015 |
18701 |
500.48 |
| Oct 13 2015 |
18651 |
506.29 |
| Oct 06 2015 |
20287 |
521.88 |
| Sep 29 2015 |
20297 |
521.88 |
| Sep 22 2015 |
33608 |
521.88 |
| Sep 15 2015 |
12367 |
521.88 |
| Sep 14 2015 |
19607 |
521.88 |
| Sep 07 2015 |
19564 |
521.88 |
| Aug 31 2015 |
19599 |
521.88 |
| Aug 24 2015 |
19509 |
521.88 |
| Aug 17 2015 |
19541 |
521.88 |
| Aug 10 2015 |
19557 |
521.88 |
| Aug 03 2015 |
19556 |
521.88 |
| Jul 27 2015 |
19556 |
521.88 |
| Jul 20 2015 |
19555 |
521.88 |
| Jul 13 2015 |
19555 |
521.88 |
| Jul 06 2015 |
19555 |
521.88 |
| Jun 29 2015 |
19555 |
521.88 |
| Jun 22 2015 |
19555 |
521.88 |
| Jun 15 2015 |
19555 |
521.88 |
| Jun 08 2015 |
19688 |
521.88 |
| Jun 01 2015 |
19688 |
521.88 |
| May 25 2015 |
19688 |
521.88 |
| May 18 2015 |
19688 |
521.88 |
| May 11 2015 |
19688 |
521.88 |
| May 04 2015 |
19688 |
521.88 |
| Apr 27 2015 |
19670 |
521.88 |
| Apr 20 2015 |
19656 |
521.88 |
| Apr 13 2015 |
19655 |
521.88 |
| Apr 06 2015 |
19690 |
521.88 |
| Mar 30 2015 |
19690 |
521.88 |
| Mar 23 2015 |
19711 |
521.88 |
| Mar 16 2015 |
19697 |
521.88 |
| Mar 09 2015 |
19696 |
521.88 |
| Mar 02 2015 |
19688 |
521.88 |
| Feb 23 2015 |
19556 |
521.88 |
| Feb 16 2015 |
19532 |
521.88 |
| Feb 09 2015 |
19542 |
521.88 |
| Feb 02 2015 |
19551 |
521.88 |
| Jan 26 2015 |
19540 |
521.88 |
| Jan 19 2015 |
20297 |
530.21 |
| Jan 12 2015 |
20163 |
530.21 |
| Jan 05 2015 |
20465 |
530.21 |
| Dec 29 2014 |
20473 |
530.21 |
| Dec 22 2014 |
20516 |
530.21 |
| Dec 15 2014 |
19549 |
523.06 |
| Dec 08 2014 |
19724 |
523.06 |
| Dec 01 2014 |
20440 |
528.95 |
| Nov 24 2014 |
20442 |
528.95 |
| Nov 17 2014 |
21659 |
539.98 |
| Nov 10 2014 |
25447 |
578.97 |
| Nov 03 2014 |
25377 |
578.97 |
| Oct 27 2014 |
22002 |
541.63 |
| Oct 20 2014 |
22168 |
541.63 |
| Oct 13 2014 |
21318 |
534.18 |
| Oct 06 2014 |
20958 |
534.18 |
| Sep 29 2014 |
28081 |
614.05 |
| Sep 22 2014 |
28221 |
614.05 |
| Sep 15 2014 |
27874 |
614.05 |
| Sep 08 2014 |
27571 |
614.05 |
| Sep 01 2014 |
27667 |
614.05 |
| Aug 25 2014 |
27725 |
614.05 |
| Aug 18 2014 |
27741 |
614.05 |
| Aug 11 2014 |
27740 |
614.05 |
| Aug 04 2014 |
27740 |
614.05 |
| Jul 28 2014 |
27740 |
614.05 |
| Jul 21 2014 |
27758 |
614.05 |
| Jul 14 2014 |
27759 |
614.05 |
| Jul 07 2014 |
27759 |
614.05 |
| Jun 30 2014 |
27759 |
614.05 |
| Jun 23 2014 |
27759 |
614.05 |
| Jun 16 2014 |
27759 |
614.05 |
| Jun 09 2014 |
27759 |
614.05 |
| Jun 02 2014 |
27759 |
614.05 |
| May 26 2014 |
27759 |
614.05 |
| May 19 2014 |
27759 |
614.05 |
| May 12 2014 |
27760 |
614.05 |
| May 05 2014 |
27760 |
614.05 |
| Apr 28 2014 |
27761 |
614.05 |
| Apr 21 2014 |
27761 |
614.05 |
| Apr 14 2014 |
27774 |
614.05 |
| Apr 07 2014 |
27774 |
614.05 |
| Mar 31 2014 |
27775 |
614.05 |
| Mar 24 2014 |
27775 |
614.05 |
| Mar 17 2014 |
27775 |
614.05 |
| Mar 10 2014 |
27774 |
614.05 |
| Mar 03 2014 |
27774 |
614.05 |
| Feb 24 2014 |
27768 |
614.05 |
| Feb 17 2014 |
27790 |
614.05 |
| Feb 10 2014 |
27788 |
614.05 |
| Feb 03 2014 |
27784 |
614.05 |
| Jan 27 2014 |
27844 |
614.05 |
| Jan 20 2014 |
27786 |
614.05 |
| Jan 13 2014 |
27615 |
614.05 |
| Jan 06 2014 |
27550 |
614.05 |
| Dec 30 2013 |
27720 |
614.05 |
| Dec 23 2013 |
27511 |
614.05 |
| Dec 16 2013 |
27259 |
614.05 |
| Dec 09 2013 |
27290 |
614.05 |
| Dec 02 2013 |
27582 |
614.05 |
| Nov 25 2013 |
28066 |
614.05 |
| Nov 18 2013 |
28091 |
614.05 |
| Nov 11 2013 |
28132 |
614.05 |
| Nov 04 2013 |
28020 |
614.05 |
| Oct 28 2013 |
27748 |
614.05 |
