| Apr 25 2024 |
4224 |
403.41 |
| Apr 18 2024 |
4224 |
403.41 |
| Apr 11 2024 |
4224 |
403.41 |
| Apr 04 2024 |
4224 |
403.41 |
| Mar 28 2024 |
4224 |
403.41 |
| Mar 21 2024 |
4224 |
403.41 |
| Mar 14 2024 |
4224 |
403.41 |
| Mar 07 2024 |
4224 |
403.41 |
| Feb 29 2024 |
4224 |
403.41 |
| Feb 22 2024 |
4226 |
403.41 |
| Feb 15 2024 |
4230 |
403.41 |
| Feb 08 2024 |
4236 |
403.41 |
| Feb 01 2024 |
4241 |
403.41 |
| Jan 25 2024 |
4242 |
403.41 |
| Jan 18 2024 |
4253 |
403.41 |
| Jan 11 2024 |
4215 |
403.41 |
| Jan 04 2024 |
4239 |
403.41 |
| Dec 28 2023 |
4240 |
403.41 |
| Dec 21 2023 |
4230 |
403.41 |
| Dec 14 2023 |
4255 |
403.41 |
| Dec 07 2023 |
4190 |
403.41 |
| Nov 30 2023 |
4225 |
403.41 |
| Nov 23 2023 |
4166 |
403.41 |
| Nov 16 2023 |
4245 |
403.41 |
| Nov 09 2023 |
4270 |
403.41 |
| Nov 02 2023 |
4242 |
403.41 |
| Oct 26 2023 |
3126 |
400.6 |
| Oct 19 2023 |
3188 |
400.6 |
| Oct 12 2023 |
3137 |
400.6 |
| Oct 05 2023 |
3369 |
411.71 |
| Sep 30 2021 |
1621 |
322.12 |
| Sep 23 2021 |
1705 |
331.49 |
| Sep 16 2021 |
1700 |
331.49 |
| Sep 09 2021 |
1680 |
331.49 |
| Sep 02 2021 |
1707 |
331.49 |
| Aug 26 2021 |
1705 |
331.49 |
| Aug 19 2021 |
1705 |
331.49 |
| Aug 12 2021 |
1702 |
331.49 |
| Aug 05 2021 |
1726 |
331.49 |
| Jul 29 2021 |
1742 |
331.49 |
| Jun 03 2021 |
1760 |
331.49 |
| Oct 02 2020 |
3684 |
322.12 |
| Sep 25 2020 |
4114 |
331.49 |
| Sep 18 2020 |
4221 |
331.49 |
| Sep 11 2020 |
4266 |
331.49 |
| Sep 04 2020 |
4327 |
331.49 |
| Aug 28 2020 |
4351 |
331.49 |
| Aug 21 2020 |
4378 |
331.49 |
| Aug 14 2020 |
4385 |
331.49 |
| Aug 07 2020 |
4427 |
331.49 |
| Jul 31 2020 |
4446 |
331.49 |
| Jul 24 2020 |
4446 |
331.49 |
| Jul 17 2020 |
4458 |
331.49 |
| Jul 10 2020 |
4475 |
331.49 |
| Jul 03 2020 |
4488 |
331.49 |
| Jun 26 2020 |
4488 |
331.49 |
| Jun 19 2020 |
4488 |
331.49 |
| Jun 12 2020 |
4490 |
331.49 |
| Jun 05 2020 |
4497 |
331.49 |
| May 29 2020 |
4505 |
331.49 |
| May 22 2020 |
4512 |
331.49 |
| May 15 2020 |
4512 |
331.49 |
| May 08 2020 |
4513 |
331.49 |
| May 01 2020 |
4515 |
331.49 |
| Apr 24 2020 |
4525 |
331.49 |
| Apr 17 2020 |
4525 |
331.49 |
| Apr 10 2020 |
4525 |
331.49 |
| Apr 03 2020 |
4525 |
331.49 |
| Mar 27 2020 |
4525 |
331.49 |
| Mar 20 2020 |
4525 |
331.49 |
| Mar 13 2020 |
4525 |
331.49 |
| Mar 06 2020 |
4525 |
331.49 |
| Feb 28 2020 |
4538 |
331.49 |
| Feb 21 2020 |
4551 |
331.49 |
| Feb 14 2020 |
4554 |
331.49 |
| Feb 07 2020 |
4556 |
331.49 |
| Jan 31 2020 |
4574 |
331.49 |
| Jan 24 2020 |
4343 |
331.49 |
| Jan 17 2020 |
4360 |
331.49 |
| Jan 10 2020 |
4724 |
331.49 |
| Jan 03 2020 |
4707 |
331.49 |
| Dec 27 2019 |
4704 |
331.49 |
| Dec 20 2019 |
4706 |
331.49 |
| Dec 13 2019 |
4724 |
331.49 |
| Dec 06 2019 |
4553 |
331.49 |
| Nov 29 2019 |
4642 |
331.49 |
| Nov 22 2019 |
4678 |
331.49 |
| Nov 15 2019 |
4691 |
331.49 |
| Nov 08 2019 |
4705 |
331.49 |
| Nov 01 2019 |
4724 |
331.49 |
| Oct 25 2019 |
4648 |
331.49 |
| Oct 18 2019 |
5090 |
340.85 |
| Dec 30 2016 |
3787 |
313.54 |
| Dec 23 2016 |
3787 |
313.54 |
| Dec 16 2016 |
3874 |
315.37 |
| Dec 09 2016 |
4109 |
321.2 |
| Dec 02 2016 |
3858 |
314.79 |
| Nov 25 2016 |
3844 |
314.79 |
| Nov 18 2016 |
3816 |
314.79 |
| Nov 11 2016 |
3601 |
308.76 |
| Nov 04 2016 |
3597 |
308.76 |
| Oct 28 2016 |
3502 |
307.79 |
| Oct 21 2016 |
3541 |
307.79 |
| Oct 14 2016 |
3484 |
307.79 |
| Oct 07 2016 |
3562 |
307.79 |
| Sep 30 2016 |
3491 |
307.79 |
| Sep 23 2016 |
3415 |
307.79 |
| Sep 16 2016 |
3335 |
307.79 |
| Sep 09 2016 |
3377 |
307.79 |
| Sep 02 2016 |
3339 |
307.79 |
| Aug 26 2016 |
3342 |
307.79 |
| Aug 19 2016 |
3222 |
307.79 |
| Aug 12 2016 |
3217 |
307.79 |
| Aug 05 2016 |
3230 |
307.79 |
| Jul 29 2016 |
3230 |
307.79 |
| Jul 22 2016 |
3224 |
307.79 |
| Jun 28 2016 |
3225 |
307.79 |
| Jun 21 2016 |
3234 |
307.79 |
| Jun 14 2016 |
3234 |
307.79 |
| Jun 07 2016 |
3234 |
307.79 |
| May 31 2016 |
3234 |
307.79 |
| May 24 2016 |
3234 |
307.79 |
| May 17 2016 |
3231 |
307.79 |
| May 10 2016 |
3231 |
307.79 |
| May 03 2016 |
3231 |
307.79 |
| Apr 26 2016 |
3231 |
307.79 |
| Apr 19 2016 |
3230 |
307.79 |
| Apr 12 2016 |
3237 |
307.79 |
| Apr 05 2016 |
3237 |
307.79 |
| Mar 29 2016 |
3237 |
307.79 |
| Mar 22 2016 |
3236 |
307.79 |
| Mar 15 2016 |
3236 |
307.79 |
| Mar 08 2016 |
3239 |
307.79 |
| Mar 01 2016 |
3237 |
307.79 |
| Feb 23 2016 |
3235 |
307.79 |
| Feb 16 2016 |
3223 |
307.79 |
| Feb 09 2016 |
3223 |
307.79 |
| Feb 02 2016 |
3194 |
307.79 |
| Jan 26 2016 |
3203 |
307.79 |
| Jan 19 2016 |
3212 |
307.79 |
| Jan 12 2016 |
2998 |
308 |
| Jan 05 2016 |
3146 |
308.53 |
| Dec 29 2015 |
3146 |
308.53 |
| Dec 22 2015 |
3233 |
312.51 |
| Dec 15 2015 |
3024 |
308.07 |
| Dec 08 2015 |
3706 |
324.52 |
| Dec 01 2015 |
3657 |
324.52 |
| Nov 24 2015 |
3632 |
324.52 |
| Nov 17 2015 |
3848 |
333.26 |
| Nov 10 2015 |
4077 |
338.48 |
| Nov 03 2015 |
4109 |
338.48 |
| Oct 27 2015 |
4803 |
350.66 |
| Oct 20 2015 |
4919 |
353.74 |
| Oct 13 2015 |
4651 |
352.41 |
| Oct 06 2015 |
3902 |
337.23 |
| Sep 29 2015 |
3584 |
328.94 |
| Sep 22 2015 |
32930 |
317.6 |
| Sep 15 2015 |
33087 |
317.6 |
| Sep 14 2015 |
3047 |
317.6 |
| Sep 07 2015 |
3065 |
317.6 |
| Aug 31 2015 |
3037 |
317.6 |
| Aug 24 2015 |
3018 |
317.6 |
| Aug 17 2015 |
3020 |
317.6 |
| Aug 10 2015 |
3023 |
317.6 |
| Aug 03 2015 |
3023 |
317.6 |
| Jul 27 2015 |
3023 |
317.6 |
| Jul 20 2015 |
3023 |
317.6 |
| Jul 13 2015 |
3023 |
317.6 |
| Jul 06 2015 |
3023 |
317.6 |
| Jun 29 2015 |
3023 |
317.6 |
| Jun 22 2015 |
3023 |
317.6 |
| Jun 15 2015 |
3023 |
317.6 |
| Jun 08 2015 |
3057 |
317.6 |
| Jun 01 2015 |
3057 |
317.6 |
| May 25 2015 |
3057 |
317.6 |
| May 18 2015 |
3057 |
317.6 |
| May 11 2015 |
3057 |
317.6 |
| May 04 2015 |
3057 |
317.6 |
| Apr 27 2015 |
3056 |
317.6 |
| Apr 20 2015 |
3052 |
317.6 |
| Apr 13 2015 |
3052 |
317.6 |
| Apr 06 2015 |
3056 |
317.6 |
| Mar 30 2015 |
3056 |
317.6 |
| Mar 23 2015 |
3062 |
317.6 |
| Mar 16 2015 |
3060 |
317.6 |
| Mar 09 2015 |
3060 |
317.6 |
| Mar 02 2015 |
3058 |
317.6 |
| Feb 23 2015 |
3023 |
317.6 |
| Feb 16 2015 |
3024 |
317.6 |
| Feb 09 2015 |
3031 |
317.6 |
| Feb 02 2015 |
3035 |
317.6 |
| Jan 26 2015 |
3033 |
317.6 |
| Jan 19 2015 |
3017 |
317.6 |
| Jan 12 2015 |
2951 |
317.6 |
| Jan 05 2015 |
3069 |
317.6 |
| Dec 29 2014 |
3042 |
317.6 |
| Dec 22 2014 |
3051 |
317.6 |
| Dec 15 2014 |
2966 |
317.6 |
| Dec 08 2014 |
2974 |
317.6 |
| Dec 01 2014 |
3039 |
317.6 |
| Nov 24 2014 |
3071 |
317.6 |
| Nov 17 2014 |
3084 |
317.6 |
| Nov 10 2014 |
2554 |
302.92 |
| Nov 03 2014 |
2512 |
302.92 |
| Oct 27 2014 |
2546 |
302.92 |
| Oct 20 2014 |
2503 |
300.5 |
| Oct 13 2014 |
3194 |
320.31 |
| Oct 06 2014 |
2514 |
302.44 |
| Sep 29 2014 |
2769 |
309.33 |
| Sep 22 2014 |
2315 |
296.28 |
| Sep 15 2014 |
2298 |
296.28 |
| Sep 08 2014 |
2320 |
296.28 |
| Sep 01 2014 |
2332 |
296.28 |
| Aug 25 2014 |
2338 |
296.28 |
| Aug 18 2014 |
2341 |
296.28 |
| Aug 11 2014 |
2341 |
296.28 |
| Aug 04 2014 |
2341 |
296.28 |
| Jul 28 2014 |
2341 |
296.28 |
| Jul 21 2014 |
2343 |
296.28 |
| Jul 14 2014 |
2343 |
296.28 |
| Jul 07 2014 |
2343 |
296.28 |
| Jun 30 2014 |
2343 |
296.28 |
| Jun 23 2014 |
2343 |
296.28 |
| Jun 16 2014 |
2343 |
296.28 |
| Jun 09 2014 |
2343 |
296.28 |
| Jun 02 2014 |
2343 |
296.28 |
| May 26 2014 |
2343 |
296.28 |
| May 19 2014 |
2343 |
296.28 |
| May 12 2014 |
2343 |
296.28 |
| May 05 2014 |
2343 |
296.28 |
| Apr 28 2014 |
2343 |
296.28 |
| Apr 21 2014 |
2343 |
296.28 |
| Apr 14 2014 |
2346 |
296.28 |
| Apr 07 2014 |
2346 |
296.28 |
| Mar 31 2014 |
2347 |
296.28 |
| Mar 24 2014 |
2347 |
296.28 |
| Mar 17 2014 |
2347 |
296.28 |
| Mar 10 2014 |
2347 |
296.28 |
| Mar 03 2014 |
2347 |
296.28 |
| Feb 24 2014 |
2345 |
296.28 |
| Feb 17 2014 |
2345 |
296.28 |
| Feb 10 2014 |
2341 |
296.28 |
| Feb 03 2014 |
2333 |
296.28 |
| Jan 27 2014 |
2362 |
296.28 |
| Jan 20 2014 |
2342 |
296.28 |
| Jan 13 2014 |
2277 |
296.28 |
| Jan 06 2014 |
2251 |
296.28 |
| Dec 30 2013 |
2287 |
296.28 |
| Dec 23 2013 |
2142 |
296.28 |
| Dec 16 2013 |
2119 |
296.28 |
| Dec 09 2013 |
2129 |
296.28 |
| Dec 02 2013 |
2173 |
296.28 |
| Nov 25 2013 |
2947 |
316.65 |
| Nov 18 2013 |
2217 |
295.71 |
| Nov 11 2013 |
2220 |
295.71 |
| Nov 04 2013 |
2268 |
295.71 |
| Oct 28 2013 |
2358 |
299.12 |
