Oct 11 2019 |
14362 |
454.21 |
Oct 04 2019 |
14958 |
459.08 |
Sep 27 2019 |
14951 |
459.08 |
Sep 20 2019 |
14740 |
459.08 |
Sep 13 2019 |
14748 |
459.08 |
Sep 06 2019 |
14420 |
459.08 |
Aug 30 2019 |
14463 |
459.08 |
Aug 23 2019 |
14486 |
459.08 |
Aug 16 2019 |
14380 |
459.08 |
Aug 09 2019 |
14380 |
459.08 |
Aug 02 2019 |
14389 |
459.08 |
Jul 26 2019 |
14392 |
459.08 |
Jul 19 2019 |
14407 |
459.08 |
Jul 12 2019 |
14439 |
459.08 |
Jul 05 2019 |
14451 |
459.08 |
Jun 28 2019 |
14480 |
459.08 |
Jun 21 2019 |
14501 |
459.08 |
Jun 14 2019 |
14495 |
459.08 |
Jun 07 2019 |
14474 |
459.08 |
May 31 2019 |
14500 |
459.08 |
May 24 2019 |
14501 |
459.08 |
May 17 2019 |
14529 |
459.08 |
May 10 2019 |
14523 |
459.08 |
May 03 2019 |
14536 |
459.08 |
Apr 26 2019 |
14531 |
459.08 |
Apr 19 2019 |
14530 |
459.08 |
Apr 12 2019 |
14531 |
459.08 |
Apr 05 2019 |
14531 |
459.08 |
Mar 29 2019 |
14532 |
459.08 |
Mar 22 2019 |
14523 |
459.08 |
Mar 15 2019 |
14529 |
459.08 |
Mar 08 2019 |
14457 |
459.08 |
Mar 01 2019 |
14463 |
459.08 |
Feb 22 2019 |
14457 |
459.08 |
Feb 15 2019 |
14473 |
459.08 |
Feb 08 2019 |
14457 |
459.08 |
Feb 01 2019 |
14480 |
459.08 |
Jan 25 2019 |
14487 |
459.08 |
Jan 18 2019 |
14065 |
459.08 |
Jan 11 2019 |
14636 |
459.08 |
Jan 04 2019 |
13425 |
445.61 |
Dec 28 2018 |
13430 |
445.61 |
Dec 21 2018 |
13347 |
445.61 |
Dec 14 2018 |
13412 |
445.61 |
Dec 07 2018 |
13562 |
445.61 |
Nov 30 2018 |
13747 |
445.61 |
Nov 23 2018 |
12117 |
427.91 |
Nov 16 2018 |
10478 |
408.29 |
Nov 09 2018 |
9988 |
402.87 |
Nov 02 2018 |
10006 |
402.87 |
Oct 26 2018 |
8836 |
392.53 |
Oct 19 2018 |
7376 |
373.51 |
Oct 12 2018 |
7307 |
373.51 |
Oct 05 2018 |
7155 |
373.51 |
Sep 28 2018 |
7164 |
373.51 |
Sep 21 2018 |
7182 |
373.51 |
Sep 14 2018 |
7090 |
373.51 |
Sep 07 2018 |
7102 |
373.51 |
Aug 31 2018 |
7053 |
373.51 |
Aug 24 2018 |
7026 |
373.51 |
Aug 17 2018 |
7023 |
373.51 |
Aug 10 2018 |
7026 |
373.51 |
Aug 03 2018 |
7039 |
373.51 |
Jul 27 2018 |
7047 |
373.51 |
Jul 20 2018 |
7051 |
373.51 |
Jul 13 2018 |
7052 |
373.51 |
Jul 06 2018 |
7043 |
373.51 |
Jun 29 2018 |
7086 |
373.51 |
Jun 22 2018 |
7086 |
373.51 |
Jun 15 2018 |
7094 |
373.51 |
Jun 08 2018 |
7108 |
373.51 |
Jun 01 2018 |
7100 |
373.51 |
May 25 2018 |
7113 |
373.51 |
May 18 2018 |
7112 |
373.51 |
May 11 2018 |
7124 |
373.51 |
May 04 2018 |
7164 |
373.51 |
Apr 27 2018 |
7158 |
373.51 |
Apr 20 2018 |
7176 |
373.51 |
Apr 13 2018 |
7173 |
373.51 |
Apr 06 2018 |
7173 |
373.51 |
Mar 30 2018 |
7174 |
373.51 |
Mar 23 2018 |
7174 |
373.51 |
Mar 16 2018 |
7167 |
373.51 |
Mar 09 2018 |
7167 |
373.51 |
Mar 02 2018 |
7167 |
373.51 |
Feb 23 2018 |
7165 |
373.51 |
Feb 16 2018 |
7173 |
373.51 |
Feb 09 2018 |
7170 |
373.51 |
Feb 02 2018 |
7186 |
373.51 |
Jan 26 2018 |
7207 |
373.51 |
Jan 19 2018 |
7193 |
373.51 |
Jan 12 2018 |
6911 |
373.51 |
Jan 05 2018 |
7120 |
373.51 |
Dec 29 2017 |
7129 |
373.51 |
Dec 22 2017 |
7128 |
373.51 |
Dec 15 2017 |
6622 |
366.51 |
Dec 08 2017 |
6770 |
366.51 |
Dec 01 2017 |
7186 |
372.05 |
Nov 24 2017 |
6649 |
364.28 |
Nov 17 2017 |
7659 |
377.88 |
Nov 10 2017 |
7849 |
377.88 |
Nov 03 2017 |
7804 |
377.88 |
Oct 27 2017 |
6985 |
369.09 |
Oct 20 2017 |
7270 |
372.63 |
Oct 13 2017 |
7175 |
372.63 |
Oct 06 2017 |
7088 |
372.63 |
Sep 29 2017 |
7115 |
372.63 |
Sep 22 2017 |
7088 |
372.63 |
Sep 15 2017 |
7088 |
372.63 |
Sep 08 2017 |
7046 |
372.63 |
Sep 01 2017 |
7067 |
372.63 |
Aug 25 2017 |
7077 |
372.63 |
Aug 18 2017 |
7093 |
372.63 |
Aug 11 2017 |
7067 |
372.63 |
Aug 04 2017 |
7082 |
372.63 |
Jul 28 2017 |
7080 |
372.63 |
Jul 21 2017 |
7091 |
372.63 |
Jul 14 2017 |
7097 |
372.63 |
Jul 07 2017 |
7093 |
372.63 |
Jun 30 2017 |
7102 |
372.63 |
Jun 23 2017 |
7101 |
372.63 |
Jun 16 2017 |
7095 |
372.63 |
Jun 09 2017 |
7076 |
372.63 |
Jun 02 2017 |
7073 |
372.63 |
May 26 2017 |
6967 |
372.63 |
May 19 2017 |
6986 |
372.63 |
May 12 2017 |
6957 |
372.63 |
May 05 2017 |
6947 |
372.63 |
Apr 28 2017 |
6938 |
372.63 |
Apr 21 2017 |
6925 |
372.63 |
Apr 14 2017 |
6930 |
372.63 |
Apr 07 2017 |
6931 |
372.63 |
Mar 31 2017 |
6931 |
372.63 |
Mar 24 2017 |
6931 |
372.63 |
Mar 17 2017 |
6926 |
372.63 |
Mar 10 2017 |
6931 |
372.63 |
Mar 03 2017 |
6931 |
372.63 |
Feb 24 2017 |
6932 |
372.63 |
Feb 17 2017 |
6939 |
372.63 |
Feb 10 2017 |
6953 |
372.63 |
Feb 03 2017 |
6948 |
372.63 |
Jan 27 2017 |
6961 |
372.63 |
Jan 20 2017 |
6976 |
372.63 |
Jan 13 2017 |
6982 |
372.63 |
Jan 06 2017 |
7117 |
372.63 |
Dec 30 2016 |
7161 |
372.63 |
Dec 23 2016 |
7665 |
378.95 |
Dec 16 2016 |
7667 |
378.95 |
Dec 09 2016 |
7681 |
378.95 |
Dec 02 2016 |
7791 |
378.95 |
Nov 25 2016 |
8632 |
389.62 |
Nov 18 2016 |
9412 |
397.87 |
Nov 11 2016 |
9168 |
393.83 |
Nov 04 2016 |
9139 |
393.83 |
Oct 28 2016 |
13272 |
435.55 |
Oct 21 2016 |
13335 |
435.55 |
Oct 14 2016 |
15417 |
454.42 |
Oct 07 2016 |
19860 |
494.49 |
Sep 30 2016 |
19806 |
494.49 |
Sep 23 2016 |
19463 |
494.49 |
Sep 16 2016 |
19108 |
494.49 |
Sep 09 2016 |
18945 |
494.49 |
Sep 02 2016 |
18884 |
494.49 |
Aug 26 2016 |
18911 |
494.49 |
Aug 19 2016 |
18539 |
494.49 |
Aug 12 2016 |
18526 |
494.49 |
Aug 05 2016 |
18545 |
494.49 |
Jul 29 2016 |
18546 |
494.49 |
Jul 22 2016 |
18526 |
494.49 |
Jun 28 2016 |
18528 |
494.49 |
Jun 21 2016 |
18586 |
494.49 |
Jun 14 2016 |
18586 |
494.49 |
Jun 07 2016 |
18587 |
494.49 |
May 31 2016 |
18598 |
494.49 |
May 24 2016 |
18598 |
494.49 |
May 17 2016 |
18582 |
494.49 |
May 10 2016 |
18582 |
494.49 |
May 03 2016 |
18584 |
494.49 |
Apr 26 2016 |
18583 |
494.49 |
Apr 19 2016 |
18559 |
494.49 |
Apr 12 2016 |
18599 |
494.49 |
Apr 05 2016 |
18599 |
494.49 |
Mar 29 2016 |
18599 |
494.49 |
Mar 22 2016 |
18588 |
494.49 |
Mar 15 2016 |
18586 |
494.49 |
Mar 08 2016 |
18605 |
494.49 |
Mar 01 2016 |
18601 |
494.49 |
Feb 23 2016 |
18594 |
494.49 |
Feb 16 2016 |
18529 |
494.49 |
Feb 09 2016 |
18529 |
494.49 |
Feb 02 2016 |
18473 |
494.49 |
Jan 26 2016 |
18510 |
494.49 |
Jan 19 2016 |
18521 |
494.49 |
Jan 12 2016 |
18068 |
494.49 |
Jan 05 2016 |
18480 |
494.49 |
Dec 29 2015 |
18498 |
494.49 |
Dec 22 2015 |
18332 |
494.49 |
Dec 15 2015 |
18245 |
494.49 |
Dec 08 2015 |
18514 |
494.49 |
Dec 01 2015 |
18525 |
494.49 |
Nov 24 2015 |
18378 |
494.49 |
Nov 17 2015 |
21014 |
523.2 |
Nov 10 2015 |
21492 |
528.07 |
Nov 03 2015 |
21537 |
528.07 |
Oct 27 2015 |
22011 |
532.28 |
Oct 20 2015 |
18513 |
498.97 |
Oct 13 2015 |
21205 |
530.53 |
Oct 06 2015 |
21243 |
531.15 |
Sep 29 2015 |
7936 |
399.04 |
Sep 22 2015 |
5521 |
399.04 |
Sep 15 2015 |
4916 |
399.04 |
Sep 14 2015 |
20471 |
531.15 |
Sep 07 2015 |
20437 |
531.15 |
Aug 31 2015 |
20474 |
531.15 |
Aug 24 2015 |
20384 |
531.15 |
Aug 17 2015 |
20415 |
531.15 |
Aug 10 2015 |
20430 |
531.15 |
Aug 03 2015 |
20429 |
531.15 |
Jul 27 2015 |
20429 |
531.15 |
Jul 20 2015 |
20428 |
531.15 |
Jul 13 2015 |
20428 |
531.15 |
Jul 06 2015 |
20428 |
531.15 |
Jun 29 2015 |
20428 |
531.15 |
Jun 22 2015 |
20428 |
531.15 |
Jun 15 2015 |
20428 |
531.15 |
Jun 08 2015 |
20569 |
531.15 |
Jun 01 2015 |
20569 |
531.15 |
May 25 2015 |
20569 |
531.15 |
May 18 2015 |
20569 |
531.15 |
May 11 2015 |
20569 |
531.15 |
May 04 2015 |
20569 |
531.15 |
Apr 27 2015 |
20548 |
531.15 |
Apr 20 2015 |
20534 |
531.15 |
Apr 13 2015 |
20533 |
531.15 |
Apr 06 2015 |
20568 |
531.15 |
Mar 30 2015 |
20568 |
531.15 |
Mar 23 2015 |
20589 |
531.15 |
Mar 16 2015 |
20577 |
531.15 |
Mar 09 2015 |
20576 |
531.15 |
Mar 02 2015 |
20560 |
531.15 |
Feb 23 2015 |
20420 |
531.15 |
Feb 16 2015 |
20391 |
531.15 |
Feb 09 2015 |
20401 |
531.15 |
Feb 02 2015 |
20410 |
531.15 |
Jan 26 2015 |
20399 |
531.15 |
Jan 19 2015 |
20382 |
531.15 |
Jan 12 2015 |
20247 |
531.15 |
Jan 05 2015 |
20552 |
531.15 |
Dec 29 2014 |
20562 |
531.15 |
Dec 22 2014 |
20607 |
531.15 |
Dec 15 2014 |
20309 |
531.15 |
Dec 08 2014 |
20483 |
531.15 |
Dec 01 2014 |
20628 |
531.15 |
Nov 24 2014 |
20633 |
531.15 |
Nov 17 2014 |
20840 |
531.15 |
Nov 10 2014 |
21029 |
531.15 |
Nov 03 2014 |
23376 |
556.59 |
Oct 27 2014 |
26478 |
591.91 |
Oct 20 2014 |
26665 |
591.91 |
Oct 13 2014 |
29764 |
632.91 |
Oct 06 2014 |
29219 |
632.91 |
Sep 29 2014 |
28353 |
617.54 |
Sep 22 2014 |
27324 |
602.25 |
Sep 15 2014 |
27015 |
602.25 |
Sep 08 2014 |
26725 |
602.25 |
Sep 01 2014 |
26823 |
602.25 |
Aug 25 2014 |
26875 |
602.25 |
Aug 18 2014 |
26888 |
602.25 |
Aug 11 2014 |
26887 |
602.25 |
Aug 04 2014 |
26887 |
602.25 |
Jul 28 2014 |
26887 |
602.25 |
Jul 21 2014 |
26905 |
602.25 |
Jul 14 2014 |
26906 |
602.25 |
Jul 07 2014 |
26906 |
602.25 |
Jun 30 2014 |
26906 |
602.25 |
Jun 23 2014 |
26906 |
602.25 |
Jun 16 2014 |
26906 |
602.25 |
Jun 09 2014 |
26906 |
602.25 |
Jun 02 2014 |
26906 |
602.25 |
May 26 2014 |
26906 |
602.25 |
May 19 2014 |
26906 |
602.25 |
May 12 2014 |
26907 |
602.25 |
May 05 2014 |
26907 |
602.25 |
Apr 28 2014 |
26908 |
602.25 |
Apr 21 2014 |
26908 |
602.25 |
Apr 14 2014 |
26921 |
602.25 |
Apr 07 2014 |
26921 |
602.25 |
Mar 31 2014 |
26922 |
602.25 |
Mar 24 2014 |
26922 |
602.25 |
Mar 17 2014 |
26922 |
602.25 |
Mar 10 2014 |
26921 |
602.25 |
Mar 03 2014 |
26921 |
602.25 |
Feb 24 2014 |
26915 |
602.25 |
Feb 17 2014 |
26935 |
602.25 |
Feb 10 2014 |
26933 |
602.25 |
Feb 03 2014 |
26928 |
602.25 |
Jan 27 2014 |
26985 |
602.25 |
Jan 20 2014 |
26930 |
602.25 |
Jan 13 2014 |
26751 |
602.25 |
Jan 06 2014 |
26686 |
602.25 |
Dec 30 2013 |
26851 |
602.25 |
Dec 23 2013 |
26645 |
602.25 |
Dec 16 2013 |
26400 |
602.25 |
Dec 09 2013 |
26440 |
602.25 |
Dec 02 2013 |
26717 |
602.25 |
Nov 25 2013 |
27163 |
602.25 |
Nov 18 2013 |
25875 |
586.93 |
Nov 11 2013 |
25924 |
586.93 |
Nov 04 2013 |
25811 |
586.93 |
Oct 28 2013 |
25546 |
586.93 |