| Oct 11 2019 |
26794 |
596.54 |
| Oct 04 2019 |
26843 |
596.54 |
| Sep 27 2019 |
26757 |
596.54 |
| Sep 20 2019 |
26432 |
596.54 |
| Sep 13 2019 |
26291 |
596.54 |
| Sep 06 2019 |
25765 |
596.54 |
| Aug 30 2019 |
25858 |
596.54 |
| Aug 23 2019 |
25881 |
596.54 |
| Aug 16 2019 |
25629 |
596.54 |
| Aug 09 2019 |
25629 |
596.54 |
| Aug 02 2019 |
25643 |
596.54 |
| Jul 26 2019 |
25660 |
596.54 |
| Jul 19 2019 |
25674 |
596.54 |
| Jul 12 2019 |
25721 |
596.54 |
| Jul 05 2019 |
25736 |
596.54 |
| Jun 28 2019 |
25791 |
596.54 |
| Jun 21 2019 |
25821 |
596.54 |
| Jun 14 2019 |
25813 |
596.54 |
| Jun 07 2019 |
25789 |
596.54 |
| May 31 2019 |
25824 |
596.54 |
| May 24 2019 |
25829 |
596.54 |
| May 17 2019 |
25872 |
596.54 |
| May 10 2019 |
25862 |
596.54 |
| May 03 2019 |
25893 |
596.54 |
| Apr 26 2019 |
25888 |
596.54 |
| Apr 19 2019 |
25893 |
596.54 |
| Apr 12 2019 |
25901 |
596.54 |
| Apr 05 2019 |
25901 |
596.54 |
| Mar 29 2019 |
25902 |
596.54 |
| Mar 22 2019 |
25887 |
596.54 |
| Mar 15 2019 |
25897 |
596.54 |
| Mar 08 2019 |
25804 |
596.54 |
| Mar 01 2019 |
25810 |
596.54 |
| Feb 22 2019 |
25802 |
596.54 |
| Feb 15 2019 |
25808 |
596.54 |
| Feb 08 2019 |
25770 |
596.54 |
| Feb 01 2019 |
25797 |
596.54 |
| Jan 25 2019 |
25813 |
596.54 |
| Jan 18 2019 |
25289 |
596.54 |
| Jan 11 2019 |
26021 |
596.54 |
| Jan 04 2019 |
26187 |
596.54 |
| Dec 28 2018 |
26106 |
596.54 |
| Dec 21 2018 |
25917 |
596.54 |
| Dec 14 2018 |
26108 |
596.54 |
| Dec 07 2018 |
26439 |
596.54 |
| Nov 30 2018 |
26814 |
596.54 |
| Nov 23 2018 |
27131 |
596.54 |
| Nov 16 2018 |
27743 |
596.54 |
| Nov 09 2018 |
27940 |
596.54 |
| Nov 02 2018 |
28149 |
596.54 |
| Oct 26 2018 |
28029 |
596.54 |
| Oct 19 2018 |
28226 |
596.54 |
| Oct 07 2016 |
24815 |
540 |
| Sep 30 2016 |
24789 |
540 |
| Sep 23 2016 |
24305 |
540 |
| Sep 16 2016 |
23901 |
540 |
| Sep 09 2016 |
23567 |
540 |
| Sep 02 2016 |
23524 |
540 |
| Aug 26 2016 |
23555 |
540 |
| Aug 19 2016 |
23109 |
540 |
| Aug 12 2016 |
23094 |
540 |
| Aug 05 2016 |
23116 |
540 |
| Jul 29 2016 |
23118 |
540 |
| Jul 22 2016 |
23089 |
540 |
| Jun 28 2016 |
23091 |
540 |
| Jun 21 2016 |
23161 |
540 |
| Jun 14 2016 |
23161 |
540 |
| Jun 07 2016 |
23149 |
540 |
| May 31 2016 |
23172 |
540 |
| May 24 2016 |
23171 |
540 |
| May 17 2016 |
23139 |
540 |
| May 10 2016 |
23151 |
540 |
| May 03 2016 |
23159 |
540 |
| Apr 26 2016 |
23140 |
540 |
| Apr 19 2016 |
23116 |
540 |
| Apr 12 2016 |
23171 |
540 |
| Apr 05 2016 |
23171 |
540 |
| Mar 29 2016 |
23170 |
540 |
| Mar 22 2016 |
23154 |
540 |
| Mar 15 2016 |
23153 |
540 |
| Mar 08 2016 |
23175 |
540 |
| Mar 01 2016 |
23171 |
540 |
| Feb 23 2016 |
23168 |
540 |
| Feb 16 2016 |
23094 |
540 |
| Feb 09 2016 |
23094 |
540 |
| Feb 02 2016 |
23031 |
540 |
| Jan 26 2016 |
23079 |
540 |
| Jan 19 2016 |
23076 |
540 |
| Jan 12 2016 |
22643 |
540 |
| Jan 05 2016 |
23079 |
540 |
| Dec 29 2015 |
23101 |
540 |
| Dec 22 2015 |
22907 |
540 |
| Dec 15 2015 |
22790 |
540 |
| Dec 08 2015 |
23157 |
540 |
| Dec 01 2015 |
23218 |
540 |
| Nov 24 2015 |
22987 |
540 |
| Nov 17 2015 |
22661 |
540 |
| Nov 10 2015 |
22689 |
540 |
| Nov 03 2015 |
22758 |
540 |
| Oct 27 2015 |
22865 |
540 |
| Oct 20 2015 |
23694 |
549.32 |
| Oct 13 2015 |
23494 |
553.98 |
| Oct 06 2015 |
24866 |
567.96 |
| Sep 29 2015 |
25518 |
575.79 |
| Sep 22 2015 |
149 |
585.34 |
| Sep 15 2015 |
728 |
585.34 |
| Sep 14 2015 |
25334 |
585.34 |
| Sep 07 2015 |
25229 |
585.34 |
| Aug 31 2015 |
25288 |
585.34 |
| Aug 24 2015 |
25196 |
585.34 |
| Aug 17 2015 |
25244 |
585.34 |
| Aug 10 2015 |
25259 |
585.34 |
| Aug 03 2015 |
25259 |
585.34 |
| Jul 27 2015 |
25259 |
585.34 |
| Jul 20 2015 |
25258 |
585.34 |
| Jul 13 2015 |
25258 |
585.34 |
| Jul 06 2015 |
25258 |
585.34 |
| Jun 29 2015 |
25258 |
585.34 |
| Jun 22 2015 |
25258 |
585.34 |
| Jun 15 2015 |
25258 |
585.34 |
| Jun 08 2015 |
25440 |
585.34 |
| Jun 01 2015 |
25440 |
585.34 |
| May 25 2015 |
25440 |
585.34 |
| May 18 2015 |
25440 |
585.34 |
| May 11 2015 |
25440 |
585.34 |
| May 04 2015 |
25440 |
585.34 |
| Apr 27 2015 |
25412 |
585.34 |
| Apr 20 2015 |
25396 |
585.34 |
| Apr 13 2015 |
25395 |
585.34 |
| Apr 06 2015 |
25433 |
585.34 |
| Mar 30 2015 |
25433 |
585.34 |
| Mar 23 2015 |
25454 |
585.34 |
| Mar 16 2015 |
25428 |
585.34 |
| Mar 09 2015 |
25427 |
585.34 |
| Mar 02 2015 |
25409 |
585.34 |
| Feb 23 2015 |
25235 |
585.34 |
| Feb 16 2015 |
25206 |
585.34 |
| Feb 09 2015 |
25216 |
585.34 |
| Feb 02 2015 |
25224 |
585.34 |
| Jan 26 2015 |
25207 |
585.34 |
| Jan 19 2015 |
25180 |
585.34 |
| Jan 12 2015 |
25036 |
585.34 |
| Jan 05 2015 |
25359 |
585.34 |
| Dec 29 2014 |
25370 |
585.34 |
| Dec 22 2014 |
25422 |
585.34 |
| Dec 15 2014 |
25051 |
585.34 |
| Dec 08 2014 |
25332 |
585.34 |
| Dec 01 2014 |
25484 |
585.34 |
| Nov 24 2014 |
25509 |
585.34 |
| Nov 17 2014 |
25760 |
585.34 |
| Nov 10 2014 |
25651 |
581.1 |
| Nov 03 2014 |
24913 |
573.63 |
| Oct 27 2014 |
25577 |
581 |
| Oct 20 2014 |
25731 |
581 |
| Oct 13 2014 |
25564 |
580.34 |
| Oct 06 2014 |
25131 |
580.34 |
| Sep 29 2014 |
24185 |
567.57 |
| Sep 22 2014 |
24662 |
571.93 |
| Sep 15 2014 |
24378 |
571.93 |
| Sep 08 2014 |
24175 |
571.93 |
| Sep 01 2014 |
24279 |
571.93 |
| Aug 25 2014 |
24324 |
571.93 |
| Aug 18 2014 |
24336 |
571.93 |
| Aug 11 2014 |
24336 |
571.93 |
| Aug 04 2014 |
24336 |
571.93 |
| Jul 28 2014 |
24336 |
571.93 |
| Jul 21 2014 |
24354 |
571.93 |
| Jul 14 2014 |
24355 |
571.93 |
| Jul 07 2014 |
24355 |
571.93 |
| Jun 30 2014 |
24355 |
571.93 |
| Jun 23 2014 |
24355 |
571.93 |
| Jun 16 2014 |
24355 |
571.93 |
| Jun 09 2014 |
24355 |
571.93 |
| Jun 02 2014 |
24355 |
571.93 |
| May 26 2014 |
24355 |
571.93 |
| May 19 2014 |
24355 |
571.93 |
| May 12 2014 |
24357 |
571.93 |
| May 05 2014 |
24357 |
571.93 |
| Apr 28 2014 |
24358 |
571.93 |
| Apr 21 2014 |
24358 |
571.93 |
| Apr 14 2014 |
24374 |
571.93 |
| Apr 07 2014 |
24374 |
571.93 |
| Mar 31 2014 |
24375 |
571.93 |
| Mar 24 2014 |
24375 |
571.93 |
| Mar 17 2014 |
24375 |
571.93 |
| Mar 10 2014 |
24374 |
571.93 |
| Mar 03 2014 |
24374 |
571.93 |
| Feb 24 2014 |
24365 |
571.93 |
| Feb 17 2014 |
24382 |
571.93 |
| Feb 10 2014 |
24381 |
571.93 |
| Feb 03 2014 |
24376 |
571.93 |
| Jan 27 2014 |
24433 |
571.93 |
| Jan 20 2014 |
24385 |
571.93 |
| Jan 13 2014 |
24198 |
571.93 |
| Jan 06 2014 |
24127 |
571.93 |
| Dec 30 2013 |
24287 |
571.93 |
| Dec 23 2013 |
24076 |
571.93 |
| Dec 16 2013 |
23853 |
571.93 |
| Dec 09 2013 |
23881 |
571.93 |
| Dec 02 2013 |
24166 |
571.93 |
| Nov 25 2013 |
24798 |
574.54 |
| Nov 18 2013 |
25153 |
578.08 |
| Nov 11 2013 |
25204 |
578.08 |
| Nov 04 2013 |
25098 |
578.08 |
| Oct 28 2013 |
24826 |
578.08 |
