| Nov 03 2014 |
16118 |
485.08 |
| Oct 27 2014 |
16141 |
485.08 |
| Oct 20 2014 |
16355 |
485.08 |
| Oct 13 2014 |
16236 |
485.08 |
| Oct 06 2014 |
15980 |
485.08 |
| Sep 29 2014 |
18379 |
506.31 |
| Sep 22 2014 |
19899 |
520.54 |
| Sep 15 2014 |
19722 |
520.54 |
| Sep 08 2014 |
19587 |
520.54 |
| Sep 01 2014 |
19659 |
520.54 |
| Aug 25 2014 |
19689 |
520.54 |
| Aug 18 2014 |
19695 |
520.54 |
| Aug 11 2014 |
19695 |
520.54 |
| Aug 04 2014 |
19695 |
520.54 |
| Jul 28 2014 |
19695 |
520.54 |
| Jul 21 2014 |
19714 |
520.54 |
| Jul 14 2014 |
19714 |
520.54 |
| Jul 07 2014 |
19714 |
520.54 |
| Jun 30 2014 |
19714 |
520.54 |
| Jun 23 2014 |
19714 |
520.54 |
| Jun 16 2014 |
19714 |
520.54 |
| Jun 09 2014 |
19714 |
520.54 |
| Jun 02 2014 |
19714 |
520.54 |
| May 26 2014 |
19714 |
520.54 |
| May 19 2014 |
19714 |
520.54 |
| May 12 2014 |
19716 |
520.54 |
| May 05 2014 |
19716 |
520.54 |
| Apr 28 2014 |
19717 |
520.54 |
| Apr 21 2014 |
19717 |
520.54 |
| Apr 14 2014 |
19731 |
520.54 |
| Apr 07 2014 |
19731 |
520.54 |
| Mar 31 2014 |
19732 |
520.54 |
| Mar 24 2014 |
19732 |
520.54 |
| Mar 17 2014 |
19732 |
520.54 |
| Mar 10 2014 |
19731 |
520.54 |
| Mar 03 2014 |
19731 |
520.54 |
| Feb 24 2014 |
19724 |
520.54 |
| Feb 17 2014 |
19739 |
520.54 |
| Feb 10 2014 |
19738 |
520.54 |
| Feb 03 2014 |
19729 |
520.54 |
| Jan 27 2014 |
19791 |
520.54 |
| Jan 20 2014 |
19735 |
520.54 |
| Jan 13 2014 |
19545 |
520.54 |
| Jan 06 2014 |
19492 |
520.54 |
| Dec 30 2013 |
19636 |
520.54 |
| Dec 23 2013 |
19414 |
520.54 |
| Dec 16 2013 |
19225 |
520.54 |
| Dec 09 2013 |
19267 |
520.54 |
| Dec 02 2013 |
19460 |
520.54 |
| Nov 25 2013 |
19780 |
520.54 |
| Nov 18 2013 |
21539 |
538.27 |
| Nov 11 2013 |
21565 |
538.27 |
| Nov 04 2013 |
21476 |
538.27 |
| Oct 28 2013 |
21270 |
538.27 |
