| Nov 25 2016 |
18822 |
489.07 |
| Nov 18 2016 |
19086 |
489.07 |
| Nov 11 2016 |
19373 |
489.07 |
| Nov 04 2016 |
19403 |
489.07 |
| Oct 28 2016 |
19372 |
489.07 |
| Oct 21 2016 |
19486 |
489.07 |
| Oct 14 2016 |
19408 |
489.07 |
| Oct 07 2016 |
19277 |
489.07 |
| Sep 30 2016 |
19235 |
489.07 |
| Sep 23 2016 |
18895 |
489.07 |
| Sep 16 2016 |
18566 |
489.07 |
| Sep 09 2016 |
18378 |
489.07 |
| Sep 02 2016 |
18309 |
489.07 |
| Aug 26 2016 |
18332 |
489.07 |
| Aug 19 2016 |
17968 |
489.07 |
| Aug 12 2016 |
17956 |
489.07 |
| Aug 05 2016 |
17975 |
489.07 |
| Jul 29 2016 |
17976 |
489.07 |
| Jul 22 2016 |
17955 |
489.07 |
| Jun 28 2016 |
17957 |
489.07 |
| Jun 21 2016 |
18017 |
489.07 |
| Jun 14 2016 |
18017 |
489.07 |
| Jun 07 2016 |
18019 |
489.07 |
| May 31 2016 |
18029 |
489.07 |
| May 24 2016 |
18029 |
489.07 |
| May 17 2016 |
18012 |
489.07 |
| May 10 2016 |
18012 |
489.07 |
| May 03 2016 |
18013 |
489.07 |
| Apr 26 2016 |
18013 |
489.07 |
| Apr 19 2016 |
17992 |
489.07 |
| Apr 12 2016 |
18031 |
489.07 |
| Apr 05 2016 |
18031 |
489.07 |
| Mar 29 2016 |
18031 |
489.07 |
| Mar 22 2016 |
18021 |
489.07 |
| Mar 15 2016 |
18019 |
489.07 |
| Mar 08 2016 |
18038 |
489.07 |
| Mar 01 2016 |
18034 |
489.07 |
| Feb 23 2016 |
18029 |
489.07 |
| Feb 16 2016 |
17966 |
489.07 |
| Feb 09 2016 |
17966 |
489.07 |
| Feb 02 2016 |
17909 |
489.07 |
| Jan 26 2016 |
17942 |
489.07 |
| Jan 19 2016 |
17957 |
489.07 |
| Jan 12 2016 |
17511 |
489.07 |
| Jan 05 2016 |
17921 |
489.07 |
| Dec 29 2015 |
17933 |
489.07 |
| Dec 22 2015 |
17769 |
489.07 |
| Dec 15 2015 |
17669 |
489.07 |
| Dec 08 2015 |
12349 |
437 |
| Dec 01 2015 |
12331 |
437 |
| Nov 24 2015 |
7358 |
384.94 |
| Nov 17 2015 |
7141 |
384.94 |
| Nov 10 2015 |
7090 |
384.94 |
| Nov 03 2015 |
7121 |
384.94 |
| Oct 27 2015 |
7121 |
384.94 |
| Oct 20 2015 |
7074 |
384.94 |
| Oct 13 2015 |
6790 |
384.94 |
| Oct 06 2015 |
6825 |
384.94 |
| Sep 29 2015 |
6862 |
384.94 |
| Sep 22 2015 |
4023 |
384.94 |
| Sep 15 2015 |
27556 |
384.94 |
| Sep 14 2015 |
6728 |
384.94 |
| Sep 07 2015 |
6749 |
384.94 |
| Aug 31 2015 |
6722 |
384.94 |
| Aug 24 2015 |
6684 |
384.94 |
| Aug 17 2015 |
6690 |
384.94 |
| Aug 10 2015 |
6694 |
384.94 |
| Aug 03 2015 |
6694 |
384.94 |
| Jul 27 2015 |
6694 |
384.94 |
| Jul 20 2015 |
6694 |
384.94 |
| Jul 13 2015 |
6694 |
384.94 |
| Jul 06 2015 |
6694 |
384.94 |
| Jun 29 2015 |
6694 |
384.94 |
| Jun 22 2015 |
6694 |
384.94 |
| Jun 15 2015 |
6694 |
384.94 |
| Jun 08 2015 |
6756 |
384.94 |
| Jun 01 2015 |
6756 |
384.94 |
| May 25 2015 |
6756 |
384.94 |
| May 18 2015 |
6756 |
384.94 |
| May 11 2015 |
6756 |
384.94 |
| May 04 2015 |
6756 |
384.94 |
| Apr 27 2015 |
6752 |
384.94 |
| Apr 20 2015 |
6745 |
384.94 |
| Apr 13 2015 |
6744 |
384.94 |
| Apr 06 2015 |
6751 |
384.94 |
| Mar 30 2015 |
6751 |
384.94 |
| Mar 23 2015 |
6762 |
384.94 |
| Mar 16 2015 |
6757 |
384.94 |
| Mar 09 2015 |
6756 |
384.94 |
| Mar 02 2015 |
6746 |
384.94 |
| Feb 23 2015 |
6683 |
384.94 |
| Feb 16 2015 |
6682 |
384.94 |
| Feb 09 2015 |
6690 |
384.94 |
| Feb 02 2015 |
6690 |
384.94 |
| Jan 26 2015 |
6689 |
384.94 |
| Jan 19 2015 |
6675 |
384.94 |
| Jan 12 2015 |
6581 |
384.94 |
| Jan 05 2015 |
6777 |
384.94 |
| Dec 29 2014 |
6771 |
384.94 |
| Dec 22 2014 |
6804 |
384.94 |
| Dec 08 2014 |
10388 |
429.71 |
| Dec 01 2014 |
10429 |
429.71 |
| Nov 24 2014 |
11352 |
439.48 |
| Nov 17 2014 |
11461 |
439.48 |
| Nov 10 2014 |
11520 |
439.48 |
| Nov 03 2014 |
11416 |
439.48 |
| Oct 27 2014 |
11415 |
439.48 |
| Oct 20 2014 |
12294 |
446.4 |
| Oct 13 2014 |
12217 |
446.4 |
| Oct 06 2014 |
12059 |
446.4 |
| Sep 29 2014 |
12239 |
446.4 |
| Sep 22 2014 |
12695 |
450.72 |
| Sep 15 2014 |
12623 |
450.72 |
| Sep 08 2014 |
12600 |
450.72 |
| Sep 01 2014 |
12664 |
450.72 |
| Aug 25 2014 |
12680 |
450.72 |
| Aug 18 2014 |
12681 |
450.72 |
| Aug 11 2014 |
12681 |
450.72 |
| Aug 04 2014 |
12681 |
450.72 |
| Jul 28 2014 |
12681 |
450.72 |
| Jul 21 2014 |
12700 |
450.72 |
| Jul 14 2014 |
12700 |
450.72 |
| Jul 07 2014 |
12700 |
450.72 |
| Jun 30 2014 |
12700 |
450.72 |
| Jun 23 2014 |
12700 |
450.72 |
| Jun 16 2014 |
12700 |
450.72 |
| Jun 09 2014 |
12700 |
450.72 |
| Jun 02 2014 |
12700 |
450.72 |
| May 26 2014 |
12700 |
450.72 |
| May 19 2014 |
12700 |
450.72 |
| May 12 2014 |
12702 |
450.72 |
| May 05 2014 |
12702 |
450.72 |
| Apr 28 2014 |
12703 |
450.72 |
| Apr 21 2014 |
12703 |
450.72 |
| Apr 14 2014 |
12722 |
450.72 |
| Apr 07 2014 |
12722 |
450.72 |
| Mar 31 2014 |
12723 |
450.72 |
| Mar 24 2014 |
12723 |
450.72 |
| Mar 17 2014 |
12723 |
450.72 |
| Mar 10 2014 |
12723 |
450.72 |
| Mar 03 2014 |
12723 |
450.72 |
| Feb 24 2014 |
12716 |
450.72 |
| Feb 17 2014 |
12729 |
450.72 |
| Feb 10 2014 |
12727 |
450.72 |
| Feb 03 2014 |
12711 |
450.72 |
| Jan 27 2014 |
12772 |
450.72 |
| Jan 20 2014 |
12728 |
450.72 |
| Jan 13 2014 |
12555 |
450.72 |
| Jan 06 2014 |
12490 |
450.72 |
| Dec 30 2013 |
12607 |
450.72 |
| Dec 23 2013 |
12404 |
450.72 |
| Dec 16 2013 |
13679 |
464.72 |
| Dec 09 2013 |
13718 |
464.72 |
| Dec 02 2013 |
14218 |
467.58 |
| Nov 25 2013 |
14441 |
467.58 |
| Nov 18 2013 |
14542 |
467.58 |
| Nov 11 2013 |
14509 |
467.58 |
| Nov 04 2013 |
14406 |
467.58 |
| Oct 28 2013 |
14355 |
468 |
