| Oct 13 2015 |
7350 |
392.32 |
| Oct 06 2015 |
7238 |
390.72 |
| Sep 29 2015 |
7286 |
390.72 |
| Sep 22 2015 |
33804 |
390.72 |
| Sep 15 2015 |
12851 |
390.72 |
| Sep 14 2015 |
8648 |
409.76 |
| Sep 07 2015 |
8684 |
409.76 |
| Aug 31 2015 |
8650 |
409.76 |
| Aug 24 2015 |
8605 |
409.76 |
| Aug 17 2015 |
8615 |
409.76 |
| Aug 10 2015 |
8623 |
409.76 |
| Aug 03 2015 |
8623 |
409.76 |
| Jul 27 2015 |
8623 |
409.76 |
| Jul 20 2015 |
8624 |
409.76 |
| Jul 13 2015 |
8624 |
409.76 |
| Jul 06 2015 |
8624 |
409.76 |
| Jun 29 2015 |
8624 |
409.76 |
| Jun 22 2015 |
8624 |
409.76 |
| Jun 15 2015 |
8624 |
409.76 |
| Jun 08 2015 |
8694 |
409.76 |
| Jun 01 2015 |
8694 |
409.76 |
| May 25 2015 |
8694 |
409.76 |
| May 18 2015 |
8694 |
409.76 |
| May 11 2015 |
8694 |
409.76 |
| May 04 2015 |
8694 |
409.76 |
| Apr 27 2015 |
8687 |
409.76 |
| Apr 20 2015 |
8679 |
409.76 |
| Apr 13 2015 |
8678 |
409.76 |
| Apr 06 2015 |
8693 |
409.76 |
| Mar 30 2015 |
8693 |
409.76 |
| Mar 23 2015 |
8704 |
409.76 |
| Mar 16 2015 |
8698 |
409.76 |
| Mar 09 2015 |
8697 |
409.76 |
| Mar 02 2015 |
8689 |
409.76 |
| Feb 23 2015 |
8618 |
409.76 |
| Feb 16 2015 |
8612 |
409.76 |
| Feb 09 2015 |
8623 |
409.76 |
| Feb 02 2015 |
8631 |
409.76 |
| Jan 26 2015 |
8623 |
409.76 |
| Jan 19 2015 |
8607 |
409.76 |
| Jan 12 2015 |
8508 |
409.76 |
| Jan 05 2015 |
8743 |
409.76 |
| Dec 29 2014 |
8723 |
409.76 |
| Dec 22 2014 |
8753 |
409.76 |
| Dec 15 2014 |
8587 |
409.76 |
| Dec 08 2014 |
8632 |
409.76 |
| Dec 01 2014 |
8670 |
409.76 |
| Nov 24 2014 |
8683 |
409.76 |
| Nov 17 2014 |
8719 |
409.76 |
| Nov 10 2014 |
9935 |
422.92 |
| Nov 03 2014 |
11425 |
439.58 |
| Oct 27 2014 |
12597 |
451.4 |
| Oct 20 2014 |
12774 |
451.4 |
| Oct 13 2014 |
16156 |
484.32 |
| Oct 06 2014 |
14377 |
469.55 |
| Sep 29 2014 |
13912 |
463.33 |
| Sep 22 2014 |
13984 |
462.97 |
| Sep 15 2014 |
12899 |
453.54 |
| Sep 08 2014 |
12874 |
453.54 |
| Sep 01 2014 |
12925 |
453.54 |
| Aug 25 2014 |
12942 |
453.54 |
| Aug 18 2014 |
12943 |
453.54 |
| Aug 11 2014 |
12943 |
453.54 |
| Aug 04 2014 |
12943 |
453.54 |
| Jul 28 2014 |
12943 |
453.54 |
| Jul 21 2014 |
12962 |
453.54 |
| Jul 14 2014 |
12962 |
453.54 |
| Jul 07 2014 |
12962 |
453.54 |
| Jun 30 2014 |
12962 |
453.54 |
| Jun 23 2014 |
12962 |
453.54 |
| Jun 16 2014 |
12962 |
453.54 |
| Jun 09 2014 |
12962 |
453.54 |
| Jun 02 2014 |
12962 |
453.54 |
| May 26 2014 |
12962 |
453.54 |
| May 19 2014 |
12962 |
453.54 |
| May 12 2014 |
12964 |
453.54 |
| May 05 2014 |
12964 |
453.54 |
| Apr 28 2014 |
12965 |
453.54 |
| Apr 21 2014 |
12965 |
453.54 |
| Apr 14 2014 |
12985 |
453.54 |
| Apr 07 2014 |
12985 |
453.54 |
| Mar 31 2014 |
12986 |
453.54 |
| Mar 24 2014 |
12986 |
453.54 |
| Mar 17 2014 |
12986 |
453.54 |
| Mar 10 2014 |
12986 |
453.54 |
| Mar 03 2014 |
12986 |
453.54 |
| Feb 24 2014 |
12980 |
453.54 |
| Feb 17 2014 |
12993 |
453.54 |
| Feb 10 2014 |
12992 |
453.54 |
| Feb 03 2014 |
12975 |
453.54 |
| Jan 27 2014 |
13037 |
453.54 |
| Jan 20 2014 |
12996 |
453.54 |
| Jan 13 2014 |
12816 |
453.54 |
| Jan 06 2014 |
12752 |
453.54 |
| Dec 30 2013 |
12873 |
453.54 |
| Dec 23 2013 |
12675 |
453.54 |
| Dec 16 2013 |
12512 |
453.54 |
| Dec 09 2013 |
12568 |
453.54 |
| Dec 02 2013 |
12739 |
453.54 |
| Nov 25 2013 |
13866 |
462.3 |
| Nov 18 2013 |
12860 |
451.32 |
| Nov 11 2013 |
12549 |
448.74 |
| Nov 04 2013 |
12448 |
448.74 |
| Oct 28 2013 |
12802 |
453.11 |
