| Oct 05 2023 |
2292 |
372.74 |
| Sep 28 2023 |
2499 |
385.42 |
| Sep 21 2023 |
2461 |
385.42 |
| Sep 14 2023 |
2407 |
385.42 |
| Sep 07 2023 |
2354 |
385.42 |
| Aug 31 2023 |
2321 |
385.42 |
| Aug 24 2023 |
2281 |
385.42 |
| Aug 17 2023 |
2303 |
385.42 |
| Aug 10 2023 |
2306 |
385.42 |
| Aug 03 2023 |
2304 |
385.42 |
| Jul 27 2023 |
2292 |
385.42 |
| Jul 20 2023 |
2316 |
385.42 |
| Jul 13 2023 |
2316 |
385.42 |
| Jul 06 2023 |
2308 |
385.42 |
| Jun 29 2023 |
2299 |
385.42 |
| Jun 22 2023 |
2299 |
385.42 |
| Jun 15 2023 |
2299 |
385.42 |
| Jun 08 2023 |
2304 |
385.42 |
| Jun 01 2023 |
2284 |
385.42 |
| May 25 2023 |
2261 |
385.42 |
| May 18 2023 |
2261 |
385.42 |
| May 11 2023 |
2261 |
385.42 |
| May 04 2023 |
2255 |
385.42 |
| Apr 27 2023 |
2257 |
385.42 |
| Apr 20 2023 |
2257 |
385.42 |
| Apr 13 2023 |
2257 |
385.42 |
| Apr 06 2023 |
2259 |
385.42 |
| Mar 30 2023 |
2286 |
385.42 |
| Mar 23 2023 |
2286 |
385.42 |
| Mar 16 2023 |
2286 |
385.42 |
| Mar 09 2023 |
2286 |
385.42 |
| Mar 02 2023 |
2258 |
385.42 |
| Feb 23 2023 |
2259 |
385.42 |
| Feb 16 2023 |
2267 |
385.42 |
| Feb 09 2023 |
2284 |
385.42 |
| Feb 02 2023 |
2296 |
385.42 |
| Jan 26 2023 |
2293 |
385.42 |
| Jan 19 2023 |
2311 |
385.42 |
| Jan 12 2023 |
2240 |
385.42 |
| Jan 05 2023 |
2579 |
385.42 |
| Dec 29 2022 |
2576 |
385.42 |
| Dec 22 2022 |
3112 |
385.42 |
| Dec 15 2022 |
3059 |
385.42 |
| Dec 08 2022 |
3070 |
385.42 |
| Dec 01 2022 |
3059 |
385.42 |
| Nov 24 2022 |
3058 |
385.42 |
| Nov 17 2022 |
3045 |
385.42 |
| Nov 10 2022 |
3040 |
385.42 |
| Nov 03 2022 |
2984 |
385.42 |
| Oct 27 2022 |
2892 |
385.42 |
| Oct 20 2022 |
2926 |
385.42 |
| Oct 13 2022 |
2894 |
385.42 |
| Oct 06 2022 |
3161 |
398.1 |
| Nov 16 2018 |
5475 |
343.37 |
| Nov 09 2018 |
5404 |
343.37 |
| Nov 02 2018 |
5421 |
343.37 |
| Oct 26 2018 |
5281 |
343.37 |
| Oct 19 2018 |
5303 |
343.37 |
| Oct 12 2018 |
5301 |
343.37 |
| Oct 05 2018 |
5171 |
343.37 |
| Sep 28 2018 |
5185 |
343.37 |
| Sep 21 2018 |
5192 |
343.37 |
| Sep 14 2018 |
5139 |
343.37 |
| Sep 07 2018 |
5156 |
343.37 |
| Aug 31 2018 |
5114 |
343.37 |
| Aug 24 2018 |
5096 |
343.37 |
| Aug 17 2018 |
5098 |
343.37 |
| Aug 10 2018 |
5099 |
343.37 |
| Aug 03 2018 |
5109 |
343.37 |
| Jul 27 2018 |
5114 |
343.37 |
| Jul 20 2018 |
5120 |
343.37 |
| Jul 13 2018 |
5119 |
343.37 |
| Jul 06 2018 |
5116 |
343.37 |
| Jun 29 2018 |
5152 |
343.37 |
| Jun 22 2018 |
5152 |
343.37 |
| Jun 15 2018 |
5154 |
343.37 |
| Jun 08 2018 |
5166 |
343.37 |
| Jun 01 2018 |
5160 |
343.37 |
| May 25 2018 |
5172 |
343.37 |
| May 18 2018 |
5171 |
343.37 |
| May 11 2018 |
5181 |
343.37 |
| May 04 2018 |
5214 |
343.37 |
| Apr 27 2018 |
5210 |
343.37 |
| Apr 20 2018 |
5224 |
343.37 |
| Apr 13 2018 |
5220 |
343.37 |
| Apr 06 2018 |
5220 |
343.37 |
| Mar 30 2018 |
5219 |
343.37 |
| Mar 23 2018 |
5219 |
343.37 |
| Mar 16 2018 |
5217 |
343.37 |
| Mar 09 2018 |
5217 |
343.37 |
| Mar 02 2018 |
5217 |
343.37 |
| Feb 23 2018 |
5219 |
343.37 |
| Feb 16 2018 |
5230 |
343.37 |
| Feb 09 2018 |
5228 |
343.37 |
| Feb 02 2018 |
5245 |
343.37 |
| Jan 26 2018 |
5264 |
343.37 |
| Jan 19 2018 |
5255 |
343.37 |
| Jan 12 2018 |
5006 |
343.37 |
| Jan 05 2018 |
5203 |
343.37 |
| Dec 29 2017 |
7795 |
382.19 |
| Dec 22 2017 |
7793 |
382.19 |
| Dec 15 2017 |
7760 |
382.19 |
| Dec 08 2017 |
7944 |
382.19 |
| Dec 01 2017 |
7982 |
382.19 |
| Nov 24 2017 |
7995 |
382.19 |
| Nov 17 2017 |
11394 |
421 |
| Nov 10 2017 |
11687 |
421 |
| Nov 03 2017 |
5902 |
351.82 |
| Oct 27 2017 |
5821 |
351.82 |
| Oct 20 2017 |
5844 |
351.82 |
| Oct 13 2017 |
5746 |
351.82 |
| Oct 06 2017 |
5660 |
351.82 |
| Sep 29 2017 |
5663 |
351.82 |
| Sep 22 2017 |
5624 |
351.82 |
| Sep 15 2017 |
5645 |
351.82 |
| Sep 08 2017 |
5596 |
351.82 |
| Sep 01 2017 |
5620 |
351.82 |
| Aug 25 2017 |
5638 |
351.82 |
| Aug 18 2017 |
5646 |
351.82 |
| Aug 11 2017 |
5624 |
351.82 |
| Aug 04 2017 |
5635 |
351.82 |
| Jul 28 2017 |
5633 |
351.82 |
| Jul 21 2017 |
5642 |
351.82 |
| Jul 14 2017 |
5648 |
351.82 |
| Jul 07 2017 |
5647 |
351.82 |
| Jun 30 2017 |
5653 |
351.82 |
| Jun 23 2017 |
5652 |
351.82 |
| Jun 16 2017 |
5650 |
351.82 |
| Jun 09 2017 |
5635 |
351.82 |
| Jun 02 2017 |
5629 |
351.82 |
| May 26 2017 |
5540 |
351.82 |
| May 19 2017 |
5555 |
351.82 |
| May 12 2017 |
5531 |
351.82 |
| May 05 2017 |
5527 |
351.82 |
| Apr 28 2017 |
5521 |
351.82 |
| Apr 21 2017 |
5507 |
351.82 |
| Apr 14 2017 |
5514 |
351.82 |
| Apr 07 2017 |
5514 |
351.82 |
| Mar 31 2017 |
5514 |
351.82 |
| Mar 24 2017 |
5514 |
351.82 |
| Mar 17 2017 |
5506 |
351.82 |
| Mar 10 2017 |
5514 |
351.82 |
| Mar 03 2017 |
5514 |
351.82 |
| Feb 24 2017 |
5516 |
351.82 |
| Feb 17 2017 |
5524 |
351.82 |
| Feb 10 2017 |
5535 |
351.82 |
| Feb 03 2017 |
5529 |
351.82 |
| Jan 27 2017 |
5542 |
351.82 |
| Jan 20 2017 |
2532 |
282.64 |
| Jan 13 2017 |
2532 |
282.64 |
| Jan 06 2017 |
2591 |
282.64 |
| Dec 30 2016 |
2619 |
282.64 |
| Dec 23 2016 |
2631 |
282.64 |
| Dec 16 2016 |
2624 |
282.64 |
| Dec 09 2016 |
2611 |
282.64 |
| Dec 02 2016 |
2622 |
282.64 |
| Nov 25 2016 |
2625 |
282.64 |
| Nov 18 2016 |
2591 |
282.64 |
| Oct 14 2016 |
8535 |
388.77 |
| Oct 07 2016 |
8511 |
388.77 |
| Sep 30 2016 |
8456 |
388.77 |
| Sep 23 2016 |
8283 |
388.77 |
| Sep 16 2016 |
8118 |
388.77 |
| Sep 09 2016 |
8082 |
388.77 |
| Sep 02 2016 |
8055 |
388.77 |
| Aug 26 2016 |
8087 |
388.77 |
| Aug 19 2016 |
7879 |
388.77 |
| Aug 12 2016 |
7868 |
388.77 |
| Aug 05 2016 |
7882 |
388.77 |
| Jul 29 2016 |
7883 |
388.77 |
| Jul 22 2016 |
7867 |
388.77 |
| Jun 28 2016 |
7868 |
388.77 |
| Jun 21 2016 |
7892 |
388.77 |
| Jun 14 2016 |
7892 |
388.77 |
| Jun 07 2016 |
7892 |
388.77 |
| May 31 2016 |
7894 |
388.77 |
| May 24 2016 |
7894 |
388.77 |
| May 17 2016 |
7887 |
388.77 |
| May 10 2016 |
7887 |
388.77 |
| May 03 2016 |
7887 |
388.77 |
| Apr 26 2016 |
7887 |
388.77 |
| Apr 19 2016 |
7880 |
388.77 |
| Apr 12 2016 |
7899 |
388.77 |
| Apr 05 2016 |
7899 |
388.77 |
| Mar 29 2016 |
7899 |
388.77 |
| Mar 22 2016 |
7897 |
388.77 |
| Mar 15 2016 |
7895 |
388.77 |
| Mar 08 2016 |
7902 |
388.77 |
| Mar 01 2016 |
7898 |
388.77 |
| Feb 23 2016 |
7893 |
388.77 |
| Feb 16 2016 |
7860 |
388.77 |
| Feb 09 2016 |
7860 |
388.77 |
| Feb 02 2016 |
7817 |
388.77 |
| Jan 26 2016 |
7838 |
388.77 |
| Jan 19 2016 |
7845 |
388.77 |
| Jan 12 2016 |
7519 |
388.77 |
| Jan 05 2016 |
7776 |
388.77 |
| Dec 29 2015 |
9427 |
407.53 |
| Dec 22 2015 |
9307 |
407.53 |
| Dec 15 2015 |
9217 |
407.53 |
| Dec 08 2015 |
9393 |
407.53 |
| Dec 01 2015 |
9358 |
407.53 |
| Nov 24 2015 |
9286 |
407.53 |
| Nov 17 2015 |
9070 |
407.53 |
| Nov 10 2015 |
7259 |
387.25 |
| Nov 03 2015 |
7308 |
387.25 |
| Oct 27 2015 |
7253 |
386.49 |
| Oct 20 2015 |
10119 |
420.25 |
| Oct 13 2015 |
7792 |
397.97 |
| Oct 06 2015 |
6627 |
382.43 |
| Sep 29 2015 |
4702 |
351.91 |
| Sep 22 2015 |
14356 |
341.27 |
| Sep 15 2015 |
16991 |
341.27 |
| Sep 14 2015 |
4062 |
341.27 |
| Sep 07 2015 |
4076 |
341.27 |
| Aug 31 2015 |
4049 |
341.27 |
| Aug 24 2015 |
4031 |
341.27 |
| Aug 17 2015 |
4034 |
341.27 |
| Aug 10 2015 |
4036 |
341.27 |
| Aug 03 2015 |
4036 |
341.27 |
| Jul 27 2015 |
4036 |
341.27 |
| Jul 20 2015 |
4036 |
341.27 |
| Jul 13 2015 |
4036 |
341.27 |
| Jul 06 2015 |
4036 |
341.27 |
| Jun 29 2015 |
4036 |
341.27 |
| Jun 22 2015 |
4036 |
341.27 |
| Jun 15 2015 |
4036 |
341.27 |
| Jun 08 2015 |
4078 |
341.27 |
| Jun 01 2015 |
4078 |
341.27 |
| May 25 2015 |
4078 |
341.27 |
| May 18 2015 |
4078 |
341.27 |
| May 11 2015 |
4078 |
341.27 |
| May 04 2015 |
4078 |
341.27 |
| Apr 27 2015 |
4078 |
341.27 |
| Apr 20 2015 |
4074 |
341.27 |
| Apr 13 2015 |
4074 |
341.27 |
| Apr 06 2015 |
4080 |
341.27 |
| Mar 30 2015 |
4080 |
341.27 |
| Mar 23 2015 |
4088 |
341.27 |
| Mar 16 2015 |
4086 |
341.27 |
| Mar 09 2015 |
4086 |
341.27 |
| Mar 02 2015 |
4081 |
341.27 |
| Feb 23 2015 |
4039 |
341.27 |
| Feb 16 2015 |
4040 |
341.27 |
| Feb 09 2015 |
4047 |
341.27 |
| Feb 02 2015 |
4050 |
341.27 |
| Jan 26 2015 |
4050 |
341.27 |
| Jan 19 2015 |
4041 |
341.27 |
| Jan 12 2015 |
3956 |
341.27 |
| Jan 05 2015 |
4089 |
341.27 |
| Dec 29 2014 |
4070 |
341.27 |
| Dec 22 2014 |
4095 |
341.27 |
| Dec 15 2014 |
4007 |
341.27 |
| Dec 08 2014 |
4028 |
341.27 |
| Dec 01 2014 |
4066 |
341.27 |
| Nov 24 2014 |
4096 |
341.27 |
| Nov 17 2014 |
5785 |
369.49 |
| Nov 10 2014 |
4341 |
345.06 |
| Nov 03 2014 |
4284 |
345.06 |
| Oct 27 2014 |
4489 |
348.54 |
| Oct 20 2014 |
4552 |
348.54 |
| Oct 13 2014 |
5704 |
369.35 |
| Oct 06 2014 |
6556 |
381.52 |
| Sep 29 2014 |
6550 |
380.54 |
| Sep 22 2014 |
7985 |
399.16 |
| Sep 15 2014 |
8965 |
411.13 |
| Sep 08 2014 |
8967 |
411.13 |
| Sep 01 2014 |
9001 |
411.13 |
| Aug 25 2014 |
9006 |
411.13 |
| Aug 18 2014 |
9007 |
411.13 |
| Aug 11 2014 |
9007 |
411.13 |
| Aug 04 2014 |
9007 |
411.13 |
| Jul 28 2014 |
9007 |
411.13 |
| Jul 21 2014 |
9020 |
411.13 |
| Jul 14 2014 |
9020 |
411.13 |
| Jul 07 2014 |
9020 |
411.13 |
| Jun 30 2014 |
9020 |
411.13 |
| Jun 23 2014 |
9020 |
411.13 |
| Jun 16 2014 |
9020 |
411.13 |
| Jun 09 2014 |
9020 |
411.13 |
| Jun 02 2014 |
9020 |
411.13 |
| May 26 2014 |
9020 |
411.13 |
| May 19 2014 |
9020 |
411.13 |
| May 12 2014 |
9022 |
411.13 |
| May 05 2014 |
9022 |
411.13 |
| Apr 28 2014 |
9023 |
411.13 |
| Apr 21 2014 |
9023 |
411.13 |
| Apr 14 2014 |
9032 |
411.13 |
| Apr 07 2014 |
9032 |
411.13 |
| Mar 31 2014 |
9033 |
411.13 |
| Mar 24 2014 |
9033 |
411.13 |
| Mar 17 2014 |
9033 |
411.13 |
| Mar 10 2014 |
9033 |
411.13 |
| Mar 03 2014 |
9033 |
411.13 |
| Feb 24 2014 |
9030 |
411.13 |
| Feb 17 2014 |
9038 |
411.13 |
| Feb 10 2014 |
9036 |
411.13 |
| Feb 03 2014 |
9024 |
411.13 |
| Jan 27 2014 |
9091 |
411.13 |
| Jan 20 2014 |
9049 |
411.13 |
| Jan 13 2014 |
8892 |
411.13 |
| Jan 06 2014 |
8853 |
411.13 |
| Dec 30 2013 |
8937 |
411.13 |
| Dec 23 2013 |
8749 |
411.13 |
| Dec 16 2013 |
8649 |
411.13 |
| Dec 09 2013 |
8692 |
411.13 |
| Dec 02 2013 |
8817 |
411.13 |
| Nov 25 2013 |
9986 |
422.51 |
| Nov 18 2013 |
10086 |
422.51 |
| Nov 11 2013 |
8874 |
410.34 |
| Nov 04 2013 |
8813 |
410.34 |
| Oct 28 2013 |
8997 |
412.59 |
