| Sep 22 2015 |
6966 |
689.8 |
| Sep 15 2015 |
8400 |
689.8 |
| Sep 14 2015 |
31829 |
689.8 |
| Sep 07 2015 |
31672 |
689.8 |
| Aug 31 2015 |
31804 |
689.8 |
| Aug 24 2015 |
31691 |
689.8 |
| Aug 17 2015 |
31763 |
689.8 |
| Aug 10 2015 |
31783 |
689.8 |
| Aug 03 2015 |
31782 |
689.8 |
| Jul 27 2015 |
31782 |
689.8 |
| Jul 20 2015 |
31781 |
689.8 |
| Jul 13 2015 |
31782 |
689.8 |
| Jul 06 2015 |
31782 |
689.8 |
| Jun 29 2015 |
31782 |
689.8 |
| Jun 22 2015 |
31782 |
689.8 |
| Jun 15 2015 |
31782 |
689.8 |
| Jun 08 2015 |
32014 |
689.8 |
| Jun 01 2015 |
32014 |
689.8 |
| May 25 2015 |
32014 |
689.8 |
| May 18 2015 |
32014 |
689.8 |
| May 11 2015 |
32014 |
689.8 |
| May 04 2015 |
32014 |
689.8 |
| Apr 27 2015 |
31975 |
689.8 |
| Apr 20 2015 |
31957 |
689.8 |
| Apr 13 2015 |
31955 |
689.8 |
| Apr 06 2015 |
32005 |
689.8 |
| Mar 30 2015 |
32005 |
689.8 |
| Mar 23 2015 |
32027 |
689.8 |
| Mar 16 2015 |
31978 |
689.8 |
| Mar 09 2015 |
31976 |
689.8 |
| Mar 02 2015 |
31951 |
689.8 |
| Feb 23 2015 |
31747 |
689.8 |
| Feb 16 2015 |
31713 |
689.8 |
| Feb 09 2015 |
31723 |
689.8 |
| Feb 02 2015 |
31734 |
689.8 |
| Jan 26 2015 |
31712 |
689.8 |
| Jan 19 2015 |
31682 |
689.8 |
| Jan 12 2015 |
31542 |
689.8 |
| Jan 05 2015 |
31863 |
689.8 |
| Dec 29 2014 |
31889 |
689.8 |
| Dec 22 2014 |
31949 |
689.8 |
| Dec 15 2014 |
31505 |
689.8 |
| Dec 08 2014 |
31842 |
689.8 |
| Dec 01 2014 |
32003 |
689.8 |
| Nov 24 2014 |
32016 |
689.8 |
| Nov 17 2014 |
32349 |
689.8 |
| Nov 10 2014 |
32488 |
686.7 |
| Nov 03 2014 |
30439 |
643.35 |
| Oct 27 2014 |
30370 |
643.35 |
| Oct 20 2014 |
28333 |
612.72 |
| Oct 13 2014 |
28237 |
612.72 |
| Oct 06 2014 |
27761 |
612.72 |
| Sep 29 2014 |
27135 |
601.62 |
| Sep 22 2014 |
27270 |
601.62 |
| Sep 15 2014 |
26963 |
601.62 |
| Sep 08 2014 |
26669 |
601.62 |
| Sep 01 2014 |
26767 |
601.62 |
| Aug 25 2014 |
26817 |
601.62 |
| Aug 18 2014 |
26830 |
601.62 |
| Aug 11 2014 |
26829 |
601.62 |
| Aug 04 2014 |
26829 |
601.62 |
| Jul 28 2014 |
26829 |
601.62 |
| Jul 21 2014 |
26847 |
601.62 |
| Jul 14 2014 |
26848 |
601.62 |
| Jul 07 2014 |
26848 |
601.62 |
| Jun 30 2014 |
26848 |
601.62 |
| Jun 23 2014 |
26848 |
601.62 |
| Jun 16 2014 |
26848 |
601.62 |
| Jun 09 2014 |
26848 |
601.62 |
| Jun 02 2014 |
26848 |
601.62 |
| May 26 2014 |
26848 |
601.62 |
| May 19 2014 |
26848 |
601.62 |
| May 12 2014 |
26849 |
601.62 |
| May 05 2014 |
26849 |
601.62 |
| Apr 28 2014 |
26850 |
601.62 |
| Apr 21 2014 |
26850 |
601.62 |
| Apr 14 2014 |
26863 |
601.62 |
| Apr 07 2014 |
26863 |
601.62 |
| Mar 31 2014 |
26864 |
601.62 |
| Mar 24 2014 |
26864 |
601.62 |
| Mar 17 2014 |
26864 |
601.62 |
| Mar 10 2014 |
26863 |
601.62 |
| Mar 03 2014 |
26863 |
601.62 |
| Feb 24 2014 |
26857 |
601.62 |
| Feb 17 2014 |
26877 |
601.62 |
| Feb 10 2014 |
26875 |
601.62 |
| Feb 03 2014 |
26870 |
601.62 |
| Jan 27 2014 |
26928 |
601.62 |
| Jan 20 2014 |
26873 |
601.62 |
| Jan 13 2014 |
26693 |
601.62 |
| Jan 06 2014 |
26629 |
601.62 |
| Dec 30 2013 |
26793 |
601.62 |
| Dec 23 2013 |
26585 |
601.62 |
| Dec 16 2013 |
26342 |
601.62 |
| Dec 09 2013 |
26378 |
601.62 |
| Dec 02 2013 |
26654 |
601.62 |
| Nov 25 2013 |
27104 |
601.62 |
| Nov 18 2013 |
30514 |
650.55 |
| Nov 11 2013 |
30598 |
650.55 |
| Nov 04 2013 |
30489 |
650.55 |
| Oct 28 2013 |
30138 |
650.55 |
