| Nov 10 2017 |
16509 |
466.83 |
| Nov 03 2017 |
16508 |
466.83 |
| Oct 27 2017 |
18680 |
486.37 |
| Oct 20 2017 |
18687 |
486.37 |
| Oct 13 2017 |
18434 |
486.37 |
| Oct 06 2017 |
18273 |
486.68 |
| Sep 29 2017 |
14946 |
456.07 |
| Sep 22 2017 |
14902 |
456.07 |
| Sep 15 2017 |
13799 |
445 |
| Sep 08 2017 |
13058 |
439.24 |
| Sep 01 2017 |
13066 |
439.24 |
| Aug 25 2017 |
13078 |
439.24 |
| Aug 18 2017 |
13105 |
439.24 |
| Aug 11 2017 |
13033 |
439.24 |
| Aug 04 2017 |
13052 |
439.24 |
| Jul 28 2017 |
13051 |
439.24 |
| Jul 21 2017 |
13073 |
439.24 |
| Jul 14 2017 |
13079 |
439.24 |
| Jul 07 2017 |
13075 |
439.24 |
| Jun 30 2017 |
13086 |
439.24 |
| Jun 23 2017 |
13086 |
439.24 |
| Jun 16 2017 |
13083 |
439.24 |
| Jun 09 2017 |
13060 |
439.24 |
| Jun 02 2017 |
13062 |
439.24 |
| May 26 2017 |
12932 |
439.24 |
| May 19 2017 |
12951 |
439.24 |
| May 12 2017 |
12904 |
439.24 |
| May 05 2017 |
12868 |
439.24 |
| Apr 28 2017 |
12851 |
439.24 |
| Apr 21 2017 |
12836 |
439.24 |
| Apr 14 2017 |
12855 |
439.24 |
| Apr 07 2017 |
12856 |
439.24 |
| Mar 31 2017 |
12856 |
439.24 |
| Mar 24 2017 |
12856 |
439.24 |
| Mar 17 2017 |
12846 |
439.24 |
| Mar 10 2017 |
12864 |
439.24 |
| Mar 03 2017 |
12864 |
439.24 |
| Feb 24 2017 |
12864 |
439.24 |
| Feb 17 2017 |
12876 |
439.24 |
| Feb 10 2017 |
12895 |
439.24 |
| Feb 03 2017 |
12887 |
439.24 |
| Jan 27 2017 |
12892 |
439.24 |
| Jan 20 2017 |
12913 |
439.24 |
| Jan 13 2017 |
12927 |
439.24 |
| Jan 06 2017 |
13133 |
439.24 |
| Dec 30 2016 |
13192 |
439.24 |
| Dec 23 2016 |
13199 |
439.24 |
| Dec 16 2016 |
13238 |
439.24 |
| Dec 09 2016 |
13300 |
439.24 |
| Dec 02 2016 |
13553 |
439.24 |
| Nov 25 2016 |
13468 |
439.24 |
| Nov 18 2016 |
13618 |
439.24 |
| Nov 11 2016 |
14023 |
441.49 |
| Nov 04 2016 |
14014 |
441.49 |
| Oct 28 2016 |
13912 |
441.49 |
| Oct 21 2016 |
14018 |
441.49 |
| Oct 14 2016 |
13941 |
441.49 |
| Oct 07 2016 |
13908 |
441.49 |
| Sep 30 2016 |
15655 |
457.43 |
| Sep 23 2016 |
15381 |
457.43 |
| Sep 16 2016 |
16334 |
468.44 |
| Oct 20 2015 |
24780 |
559.94 |
| Oct 13 2015 |
24089 |
559.94 |
| Oct 06 2015 |
24099 |
559.94 |
| Sep 29 2015 |
15282 |
473.94 |
| Sep 22 2015 |
10884 |
473.94 |
| Sep 15 2015 |
3558 |
473.94 |
| Sep 14 2015 |
14427 |
470.35 |
| Sep 07 2015 |
14408 |
470.35 |
| Aug 31 2015 |
14418 |
470.35 |
| Aug 24 2015 |
14341 |
470.35 |
| Aug 17 2015 |
14361 |
470.35 |
| Aug 10 2015 |
14375 |
470.35 |
| Aug 03 2015 |
14375 |
470.35 |
| Jul 27 2015 |
14375 |
470.35 |
| Jul 20 2015 |
14374 |
470.35 |
| Jul 13 2015 |
14374 |
470.35 |
| Jul 06 2015 |
14374 |
470.35 |
| Jun 29 2015 |
14374 |
470.35 |
| Jun 22 2015 |
14374 |
470.35 |
| Jun 15 2015 |
14374 |
470.35 |
| Jun 08 2015 |
14476 |
470.35 |
| Jun 01 2015 |
14476 |
470.35 |
| May 25 2015 |
14476 |
470.35 |
| May 18 2015 |
14476 |
470.35 |
| May 11 2015 |
14476 |
470.35 |
| May 04 2015 |
14476 |
470.35 |
| Apr 27 2015 |
14461 |
470.35 |
| Apr 20 2015 |
14448 |
470.35 |
| Apr 13 2015 |
14448 |
470.35 |
| Apr 06 2015 |
14472 |
470.35 |
| Mar 30 2015 |
14472 |
470.35 |
| Mar 23 2015 |
14489 |
470.35 |
| Mar 16 2015 |
14481 |
470.35 |
| Mar 09 2015 |
14480 |
470.35 |
| Mar 02 2015 |
14469 |
470.35 |
| Feb 23 2015 |
14367 |
470.35 |
| Feb 16 2015 |
14350 |
470.35 |
| Feb 09 2015 |
14361 |
470.35 |
| Feb 02 2015 |
14367 |
470.35 |
| Jan 26 2015 |
14354 |
470.35 |
| Jan 19 2015 |
14334 |
470.35 |
| Jan 12 2015 |
14216 |
470.35 |
| Jan 05 2015 |
14510 |
470.35 |
| Dec 29 2014 |
14502 |
470.35 |
| Dec 22 2014 |
14544 |
470.35 |
| Dec 15 2014 |
14287 |
470.35 |
| Dec 08 2014 |
14414 |
470.35 |
| Dec 01 2014 |
14479 |
470.35 |
| Nov 24 2014 |
14482 |
470.35 |
| Nov 17 2014 |
14600 |
470.35 |
| Nov 10 2014 |
14674 |
470.35 |
| Nov 03 2014 |
14571 |
470.35 |
| Oct 27 2014 |
11538 |
440.49 |
| Oct 20 2014 |
11716 |
440.49 |
| Oct 13 2014 |
16481 |
487.69 |
| Oct 06 2014 |
16247 |
487.69 |
| Sep 29 2014 |
16451 |
487.69 |
| Sep 22 2014 |
16532 |
487.69 |
| Sep 15 2014 |
16404 |
487.69 |
| Sep 08 2014 |
16366 |
487.69 |
| Sep 01 2014 |
16422 |
487.69 |
| Aug 25 2014 |
16440 |
487.69 |
| Aug 18 2014 |
16443 |
487.69 |
| Aug 11 2014 |
16443 |
487.69 |
| Aug 04 2014 |
16443 |
487.69 |
| Jul 28 2014 |
16443 |
487.69 |
| Jul 21 2014 |
16461 |
487.69 |
| Jul 14 2014 |
16461 |
487.69 |
| Jul 07 2014 |
16461 |
487.69 |
| Jun 30 2014 |
16461 |
487.69 |
| Jun 23 2014 |
16461 |
487.69 |
| Jun 16 2014 |
16461 |
487.69 |
| Jun 09 2014 |
16461 |
487.69 |
| Jun 02 2014 |
16461 |
487.69 |
| May 26 2014 |
16461 |
487.69 |
| May 19 2014 |
16461 |
487.69 |
| May 12 2014 |
16463 |
487.69 |
| May 05 2014 |
16463 |
487.69 |
| Apr 28 2014 |
16464 |
487.69 |
| Apr 21 2014 |
16464 |
487.69 |
| Apr 14 2014 |
16484 |
487.69 |
| Apr 07 2014 |
16484 |
487.69 |
| Mar 31 2014 |
16485 |
487.69 |
| Mar 24 2014 |
16485 |
487.69 |
| Mar 17 2014 |
16485 |
487.69 |
| Mar 10 2014 |
16485 |
487.69 |
| Mar 03 2014 |
16485 |
487.69 |
| Feb 24 2014 |
16480 |
487.69 |
| Feb 17 2014 |
16495 |
487.69 |
| Feb 10 2014 |
16494 |
487.69 |
| Feb 03 2014 |
16481 |
487.69 |
| Jan 27 2014 |
16548 |
487.69 |
| Jan 20 2014 |
16513 |
487.69 |
| Jan 13 2014 |
16325 |
487.69 |
| Jan 06 2014 |
16288 |
487.69 |
| Dec 30 2013 |
16431 |
487.69 |
| Dec 23 2013 |
16214 |
487.69 |
| Dec 16 2013 |
16045 |
487.69 |
| Dec 09 2013 |
16057 |
487.69 |
| Dec 02 2013 |
16283 |
487.69 |
| Nov 25 2013 |
16524 |
487.69 |
| Nov 18 2013 |
16647 |
487.69 |
| Nov 11 2013 |
16630 |
487.69 |
| Nov 04 2013 |
16497 |
487.69 |
| Oct 28 2013 |
16379 |
487.69 |
