| Nov 16 2018 |
19496 |
498.13 |
| Nov 09 2018 |
20123 |
503.41 |
| Nov 02 2018 |
20239 |
503.41 |
| Oct 26 2018 |
19994 |
503.41 |
| Oct 19 2018 |
20057 |
503.41 |
| Oct 12 2018 |
20689 |
510.84 |
| Oct 05 2018 |
20395 |
510.84 |
| Sep 28 2018 |
20449 |
510.84 |
| Sep 21 2018 |
20455 |
510.84 |
| Sep 14 2018 |
20209 |
510.84 |
| Sep 07 2018 |
20059 |
510.84 |
| Aug 31 2018 |
19883 |
510.84 |
| Aug 24 2018 |
19801 |
510.84 |
| Aug 17 2018 |
19788 |
510.84 |
| Aug 10 2018 |
19799 |
510.84 |
| Aug 03 2018 |
19825 |
510.84 |
| Jul 27 2018 |
19839 |
510.84 |
| Jul 20 2018 |
19860 |
510.84 |
| Jul 13 2018 |
19862 |
510.84 |
| Jul 06 2018 |
19830 |
510.84 |
| Jun 29 2018 |
19896 |
510.84 |
| Jun 22 2018 |
19896 |
510.84 |
| Jun 15 2018 |
19919 |
510.84 |
| Jun 08 2018 |
19955 |
510.84 |
| Jun 01 2018 |
19939 |
510.84 |
| May 25 2018 |
19961 |
510.84 |
| May 18 2018 |
19921 |
510.84 |
| May 11 2018 |
19950 |
510.84 |
| May 04 2018 |
20040 |
510.84 |
| Apr 27 2018 |
20029 |
510.84 |
| Apr 20 2018 |
20084 |
510.84 |
| Apr 13 2018 |
20077 |
510.84 |
| Apr 06 2018 |
20077 |
510.84 |
| Mar 30 2018 |
20079 |
510.84 |
| Mar 23 2018 |
20079 |
510.84 |
| Mar 16 2018 |
20065 |
510.84 |
| Mar 09 2018 |
20065 |
510.84 |
| Mar 02 2018 |
20073 |
510.84 |
| Feb 23 2018 |
20065 |
510.84 |
| Feb 16 2018 |
20083 |
510.84 |
| Feb 09 2018 |
20075 |
510.84 |
| Feb 02 2018 |
20091 |
510.84 |
| Jan 26 2018 |
20124 |
510.84 |
| Jan 19 2018 |
20062 |
510.84 |
| Jan 12 2018 |
19623 |
510.84 |
| Jan 05 2018 |
19855 |
510.84 |
| Dec 29 2017 |
19917 |
510.84 |
| Dec 22 2017 |
19902 |
510.84 |
| Dec 15 2017 |
19891 |
510.84 |
| Dec 08 2017 |
20268 |
510.84 |
| Dec 01 2017 |
20440 |
510.84 |
| Nov 24 2017 |
20482 |
510.84 |
| Nov 17 2017 |
21322 |
517.2 |
| Nov 10 2017 |
21714 |
515.46 |
| Nov 03 2017 |
21794 |
515.46 |
| Oct 27 2017 |
20803 |
505.49 |
| Oct 20 2017 |
20793 |
505.49 |
| Oct 13 2017 |
17967 |
482 |
| Oct 06 2017 |
17804 |
482 |
| Sep 29 2017 |
17799 |
482 |
| Sep 22 2017 |
17723 |
482 |
| Sep 15 2017 |
17754 |
482 |
| Sep 08 2017 |
17556 |
482 |
| Sep 01 2017 |
17573 |
482 |
| Aug 25 2017 |
17586 |
482 |
| Aug 18 2017 |
17615 |
482 |
| Aug 11 2017 |
17526 |
482 |
| Aug 04 2017 |
17551 |
482 |
| Jul 28 2017 |
17549 |
482 |
| Jul 21 2017 |
17573 |
482 |
| Jul 14 2017 |
17577 |
482 |
| Jul 07 2017 |
17572 |
482 |
| Jun 30 2017 |
17582 |
482 |
| Jun 23 2017 |
17582 |
482 |
| Jun 16 2017 |
17576 |
482 |
| Jun 09 2017 |
17549 |
482 |
| Jun 02 2017 |
17551 |
482 |
| May 26 2017 |
17382 |
482 |
| May 19 2017 |
17405 |
482 |
| May 12 2017 |
17347 |
482 |
| May 05 2017 |
17293 |
482 |
| Apr 28 2017 |
17265 |
482 |
| Apr 21 2017 |
17237 |
482 |
| Apr 14 2017 |
17261 |
482 |
| Apr 07 2017 |
17262 |
482 |
| Mar 31 2017 |
17262 |
482 |
| Mar 24 2017 |
17263 |
482 |
| Mar 17 2017 |
17255 |
482 |
| Mar 10 2017 |
17272 |
482 |
| Mar 03 2017 |
17272 |
482 |
| Feb 24 2017 |
17273 |
482 |
| Feb 17 2017 |
17289 |
482 |
| Feb 10 2017 |
17309 |
482 |
| Feb 03 2017 |
17299 |
482 |
| Jan 27 2017 |
17298 |
482 |
| Jan 20 2017 |
17322 |
482 |
| Jan 13 2017 |
17345 |
482 |
| Jan 06 2017 |
17581 |
482 |
| Dec 30 2016 |
17647 |
482 |
| Dec 23 2016 |
17645 |
482 |
| Dec 16 2016 |
17680 |
482 |
| Dec 09 2016 |
17777 |
482 |
| Dec 02 2016 |
18150 |
482 |
| Nov 25 2016 |
18076 |
482 |
| Nov 18 2016 |
18309 |
482 |
| Nov 11 2016 |
17353 |
470.38 |
| Nov 04 2016 |
17332 |
470.38 |
| Oct 28 2016 |
15500 |
455.21 |
| Oct 21 2016 |
15630 |
455.21 |
| Jan 12 2016 |
19473 |
508.47 |
| Jan 05 2016 |
19898 |
508.47 |
| Dec 29 2015 |
19916 |
508.47 |
| Dec 22 2015 |
19740 |
508.47 |
| Dec 15 2015 |
19636 |
508.47 |
| Dec 08 2015 |
22632 |
535.35 |
| Dec 01 2015 |
22662 |
534.9 |
| Nov 24 2015 |
22446 |
534.9 |
| Nov 17 2015 |
22102 |
534.9 |
| Nov 10 2015 |
22158 |
534.9 |
| Nov 03 2015 |
21393 |
526.57 |
| Oct 27 2015 |
21462 |
526.57 |
| Oct 20 2015 |
21456 |
526.57 |
| Oct 13 2015 |
20785 |
526.57 |
| Oct 06 2015 |
20770 |
526.57 |
| Sep 29 2015 |
20765 |
526.57 |
| Sep 22 2015 |
19589 |
526.57 |
| Sep 15 2015 |
20452 |
526.57 |
| Sep 14 2015 |
20058 |
526.57 |
| Sep 07 2015 |
20016 |
526.57 |
| Aug 31 2015 |
20052 |
526.57 |
| Aug 24 2015 |
19961 |
526.57 |
| Aug 17 2015 |
19994 |
526.57 |
| Aug 10 2015 |
20010 |
526.57 |
| Aug 03 2015 |
20009 |
526.57 |
| Jul 27 2015 |
20009 |
526.57 |
| Jul 20 2015 |
20008 |
526.57 |
| Jul 13 2015 |
20008 |
526.57 |
| Jul 06 2015 |
20008 |
526.57 |
| Jun 29 2015 |
20008 |
526.57 |
| Jun 22 2015 |
20008 |
526.57 |
| Jun 15 2015 |
20008 |
526.57 |
| Jun 08 2015 |
20145 |
526.57 |
| Jun 01 2015 |
20145 |
526.57 |
| May 25 2015 |
20145 |
526.57 |
| May 18 2015 |
20145 |
526.57 |
| May 11 2015 |
20145 |
526.57 |
| May 04 2015 |
20145 |
526.57 |
| Apr 27 2015 |
20126 |
526.57 |
| Apr 20 2015 |
20112 |
526.57 |
| Apr 13 2015 |
20111 |
526.57 |
| Apr 06 2015 |
20143 |
526.57 |
| Mar 30 2015 |
20143 |
526.57 |
| Mar 23 2015 |
20164 |
526.57 |
| Mar 16 2015 |
20151 |
526.57 |
| Mar 09 2015 |
20150 |
526.57 |
| Mar 02 2015 |
18638 |
511.75 |
| Feb 23 2015 |
18508 |
511.75 |
| Feb 16 2015 |
18487 |
511.75 |
| Feb 09 2015 |
18497 |
511.75 |
| Feb 02 2015 |
18507 |
511.75 |
| Jan 26 2015 |
18495 |
511.75 |
| Jan 19 2015 |
18599 |
513.39 |
| Jan 12 2015 |
20116 |
529.67 |
| Jan 05 2015 |
20416 |
529.67 |
| Dec 29 2014 |
22501 |
551.91 |
| Dec 22 2014 |
22542 |
551.91 |
| Dec 15 2014 |
22635 |
556.5 |
| Dec 08 2014 |
18408 |
509.77 |
| Dec 01 2014 |
17185 |
497.43 |
| Nov 24 2014 |
18659 |
511.23 |
| Nov 17 2014 |
17820 |
501.37 |
| Nov 10 2014 |
17879 |
500.73 |
| Nov 03 2014 |
17817 |
500.73 |
| Oct 27 2014 |
17808 |
500.73 |
| Oct 20 2014 |
17999 |
500.73 |
| Oct 13 2014 |
17840 |
500.73 |
| Oct 06 2014 |
17586 |
500.73 |
| Sep 29 2014 |
17804 |
500.73 |
| Sep 22 2014 |
17867 |
500.73 |
| Sep 15 2014 |
17738 |
500.73 |
| Sep 08 2014 |
17645 |
500.73 |
| Sep 01 2014 |
17714 |
500.73 |
| Aug 25 2014 |
17738 |
500.73 |
| Aug 18 2014 |
17740 |
500.73 |
| Aug 11 2014 |
17740 |
500.73 |
| Aug 04 2014 |
17740 |
500.73 |
| Jul 28 2014 |
17740 |
500.73 |
| Jul 21 2014 |
17758 |
500.73 |
| Jul 14 2014 |
17758 |
500.73 |
| Jul 07 2014 |
17758 |
500.73 |
| Jun 30 2014 |
17758 |
500.73 |
| Jun 23 2014 |
17758 |
500.73 |
| Jun 16 2014 |
17758 |
500.73 |
| Jun 09 2014 |
17758 |
500.73 |
| Jun 02 2014 |
17758 |
500.73 |
| May 26 2014 |
17758 |
500.73 |
| May 19 2014 |
17758 |
500.73 |
| May 12 2014 |
17760 |
500.73 |
| May 05 2014 |
17760 |
500.73 |
| Apr 28 2014 |
17761 |
500.73 |
| Apr 21 2014 |
17761 |
500.73 |
| Apr 14 2014 |
17776 |
500.73 |
| Apr 07 2014 |
17776 |
500.73 |
| Mar 31 2014 |
17777 |
500.73 |
| Mar 24 2014 |
17777 |
500.73 |
| Mar 17 2014 |
17777 |
500.73 |
| Mar 10 2014 |
17777 |
500.73 |
| Mar 03 2014 |
17777 |
500.73 |
| Feb 24 2014 |
17772 |
500.73 |
| Feb 17 2014 |
17789 |
500.73 |
| Feb 10 2014 |
17789 |
500.73 |
| Feb 03 2014 |
17777 |
500.73 |
| Jan 27 2014 |
17849 |
500.73 |
| Jan 20 2014 |
18183 |
504.2 |
| Jan 13 2014 |
17998 |
504.2 |
| Jan 06 2014 |
17938 |
504.2 |
| Dec 30 2013 |
18088 |
504.2 |
| Dec 23 2013 |
17865 |
504.2 |
| Dec 16 2013 |
18492 |
512.4 |
| Dec 09 2013 |
28129 |
625.02 |
| Dec 02 2013 |
31516 |
684.75 |
| Nov 25 2013 |
32028 |
684.75 |
| Nov 18 2013 |
31992 |
684.75 |
| Nov 11 2013 |
32108 |
684.75 |
| Nov 04 2013 |
31985 |
684.75 |
| Oct 28 2013 |
31604 |
684.75 |
