| Dec 29 2014 |
20019 |
525.34 |
| Dec 22 2014 |
20062 |
525.34 |
| Dec 15 2014 |
19763 |
525.34 |
| Dec 08 2014 |
19939 |
525.34 |
| Dec 01 2014 |
19431 |
518.99 |
| Nov 24 2014 |
19429 |
518.99 |
| Nov 17 2014 |
19616 |
518.99 |
| Nov 10 2014 |
18830 |
509.82 |
| Nov 03 2014 |
18833 |
510.79 |
| Oct 27 2014 |
18863 |
510.79 |
| Oct 20 2014 |
23287 |
554.06 |
| Oct 13 2014 |
23181 |
554.06 |
| Oct 06 2014 |
22798 |
554.06 |
| Sep 29 2014 |
22996 |
554.06 |
| Sep 22 2014 |
23077 |
554.06 |
| Sep 15 2014 |
22833 |
554.06 |
| Sep 08 2014 |
22627 |
554.06 |
| Sep 01 2014 |
22734 |
554.06 |
| Aug 25 2014 |
22779 |
554.06 |
| Aug 18 2014 |
22791 |
554.06 |
| Aug 11 2014 |
22791 |
554.06 |
| Aug 04 2014 |
22791 |
554.06 |
| Jul 28 2014 |
22791 |
554.06 |
| Jul 21 2014 |
22809 |
554.06 |
| Jul 14 2014 |
22810 |
554.06 |
| Jul 07 2014 |
22810 |
554.06 |
| Jun 30 2014 |
22810 |
554.06 |
| Jun 23 2014 |
22810 |
554.06 |
| Jun 16 2014 |
22810 |
554.06 |
| Jun 09 2014 |
22810 |
554.06 |
| Jun 02 2014 |
22810 |
554.06 |
| May 26 2014 |
22810 |
554.06 |
| May 19 2014 |
22810 |
554.06 |
| May 12 2014 |
22812 |
554.06 |
| May 05 2014 |
22812 |
554.06 |
| Apr 28 2014 |
22813 |
554.06 |
| Apr 21 2014 |
22813 |
554.06 |
| Apr 14 2014 |
22824 |
554.06 |
| Apr 07 2014 |
22824 |
554.06 |
| Mar 31 2014 |
22825 |
554.06 |
| Mar 24 2014 |
22825 |
554.06 |
| Mar 17 2014 |
22825 |
554.06 |
| Mar 10 2014 |
22824 |
554.06 |
| Mar 03 2014 |
22824 |
554.06 |
| Feb 24 2014 |
22815 |
554.06 |
| Feb 17 2014 |
22830 |
554.06 |
| Feb 10 2014 |
22829 |
554.06 |
| Feb 03 2014 |
22822 |
554.06 |
| Jan 27 2014 |
23495 |
561.24 |
| Jan 20 2014 |
23440 |
561.24 |
| Jan 13 2014 |
23260 |
561.24 |
| Jan 06 2014 |
23201 |
561.24 |
| Dec 30 2013 |
23367 |
561.24 |
| Dec 23 2013 |
23147 |
561.24 |
| Dec 16 2013 |
24312 |
577.44 |
| Dec 09 2013 |
16420 |
491.49 |
