| Dec 29 2014 |
31213 |
670.99 |
| Dec 22 2014 |
31259 |
670.99 |
| Dec 15 2014 |
30825 |
670.99 |
| Dec 08 2014 |
31163 |
670.99 |
| Dec 01 2014 |
31774 |
683.02 |
| Nov 24 2014 |
31789 |
683.02 |
| Nov 17 2014 |
32116 |
683.02 |
| Nov 10 2014 |
32783 |
696.87 |
| Nov 03 2014 |
32896 |
700.77 |
| Oct 27 2014 |
32829 |
700.77 |
| Oct 20 2014 |
32425 |
682.05 |
| Oct 13 2014 |
32185 |
676.68 |
| Oct 06 2014 |
31589 |
676.68 |
| Sep 29 2014 |
31820 |
676.68 |
| Sep 22 2014 |
31977 |
676.68 |
| Sep 15 2014 |
31600 |
676.68 |
| Sep 08 2014 |
31203 |
676.68 |
| Sep 01 2014 |
31315 |
676.68 |
| Aug 25 2014 |
31374 |
676.68 |
| Aug 18 2014 |
31394 |
676.68 |
| Aug 11 2014 |
31393 |
676.68 |
| Aug 04 2014 |
31393 |
676.68 |
| Jul 28 2014 |
31393 |
676.68 |
| Jul 21 2014 |
31411 |
676.68 |
| Jul 14 2014 |
31412 |
676.68 |
| Jul 07 2014 |
31412 |
676.68 |
| Jun 30 2014 |
31412 |
676.68 |
| Jun 23 2014 |
31412 |
676.68 |
| Jun 16 2014 |
31412 |
676.68 |
| Jun 09 2014 |
31412 |
676.68 |
| Jun 02 2014 |
31412 |
676.68 |
| May 26 2014 |
31412 |
676.68 |
| May 19 2014 |
31412 |
676.68 |
| May 12 2014 |
31413 |
676.68 |
| May 05 2014 |
31413 |
676.68 |
| Apr 28 2014 |
31414 |
676.68 |
| Apr 21 2014 |
31414 |
676.68 |
| Apr 14 2014 |
31418 |
676.68 |
| Apr 07 2014 |
31418 |
676.68 |
| Mar 31 2014 |
31419 |
676.68 |
| Mar 24 2014 |
31419 |
676.68 |
| Mar 17 2014 |
31419 |
676.68 |
| Mar 10 2014 |
31418 |
676.68 |
| Mar 03 2014 |
31418 |
676.68 |
| Feb 24 2014 |
31412 |
676.68 |
| Feb 17 2014 |
31433 |
676.68 |
| Feb 10 2014 |
31431 |
676.68 |
| Feb 03 2014 |
31428 |
676.68 |
| Jan 27 2014 |
31485 |
676.68 |
| Jan 20 2014 |
31759 |
687.39 |
| Jan 13 2014 |
31579 |
687.39 |
| Jan 06 2014 |
31516 |
687.39 |
| Dec 30 2013 |
31709 |
687.39 |
| Dec 23 2013 |
31500 |
687.39 |
| Dec 16 2013 |
31222 |
687.39 |
| Dec 09 2013 |
31796 |
711.15 |
| Dec 02 2013 |
31868 |
697.74 |
| Nov 25 2013 |
32380 |
697.74 |
| Nov 18 2013 |
32351 |
697.74 |
| Nov 11 2013 |
32453 |
697.74 |
| Nov 04 2013 |
32338 |
697.74 |
| Oct 28 2013 |
31954 |
697.74 |
