| Dec 29 2014 |
32743 |
744.79 |
| Dec 22 2014 |
32801 |
744.79 |
| Dec 15 2014 |
32349 |
744.79 |
| Dec 08 2014 |
32721 |
744.79 |
| Dec 01 2014 |
33020 |
764.96 |
| Nov 24 2014 |
33010 |
764.96 |
| Nov 17 2014 |
33370 |
764.96 |
| Nov 10 2014 |
33594 |
764.96 |
| Nov 03 2014 |
33660 |
763.08 |
| Oct 27 2014 |
33576 |
763.08 |
| Oct 20 2014 |
33679 |
763.08 |
| Oct 13 2014 |
33523 |
738.79 |
| Oct 06 2014 |
32876 |
738.79 |
| Sep 29 2014 |
33080 |
738.79 |
| Sep 22 2014 |
33233 |
738.79 |
| Sep 15 2014 |
32802 |
738.79 |
| Sep 08 2014 |
32409 |
738.79 |
| Sep 01 2014 |
32509 |
738.79 |
| Aug 25 2014 |
32562 |
738.79 |
| Aug 18 2014 |
32581 |
738.79 |
| Aug 11 2014 |
32580 |
738.79 |
| Aug 04 2014 |
32580 |
738.79 |
| Jul 28 2014 |
32580 |
738.79 |
| Jul 21 2014 |
32598 |
738.79 |
| Jul 14 2014 |
32599 |
738.79 |
| Jul 07 2014 |
32599 |
738.79 |
| Jun 30 2014 |
32599 |
738.79 |
| Jun 23 2014 |
32599 |
738.79 |
| Jun 16 2014 |
32599 |
738.79 |
| Jun 09 2014 |
32599 |
738.79 |
| Jun 02 2014 |
32599 |
738.79 |
| May 26 2014 |
32599 |
738.79 |
| May 19 2014 |
32599 |
738.79 |
| May 12 2014 |
32600 |
738.79 |
| May 05 2014 |
32600 |
738.79 |
| Apr 28 2014 |
32601 |
738.79 |
| Apr 21 2014 |
32601 |
738.79 |
| Apr 14 2014 |
32602 |
738.79 |
| Apr 07 2014 |
32602 |
738.79 |
| Mar 31 2014 |
32603 |
738.79 |
| Mar 24 2014 |
32603 |
738.79 |
| Mar 17 2014 |
32603 |
738.79 |
| Mar 10 2014 |
32602 |
738.79 |
| Mar 03 2014 |
32602 |
738.79 |
| Feb 24 2014 |
32596 |
738.79 |
| Feb 17 2014 |
32617 |
738.79 |
| Feb 10 2014 |
32615 |
738.79 |
| Feb 03 2014 |
32612 |
738.79 |
| Jan 27 2014 |
32665 |
738.79 |
| Jan 20 2014 |
32583 |
736.79 |
| Jan 13 2014 |
32400 |
736.79 |
| Jan 06 2014 |
32341 |
736.79 |
| Dec 30 2013 |
32537 |
736.79 |
| Dec 23 2013 |
32331 |
736.79 |
| Dec 16 2013 |
32040 |
736.79 |
| Dec 09 2013 |
30478 |
665.91 |
| Dec 02 2013 |
30789 |
665.91 |
| Nov 25 2013 |
31290 |
665.91 |
| Nov 18 2013 |
31286 |
665.91 |
| Nov 11 2013 |
31413 |
665.91 |
| Nov 04 2013 |
31275 |
665.91 |
| Oct 28 2013 |
30915 |
665.91 |
