| Nov 10 2015 |
27976 |
598.24 |
| Nov 03 2015 |
28079 |
598.24 |
| Oct 27 2015 |
28207 |
598.24 |
| Oct 20 2015 |
28208 |
598.24 |
| Oct 13 2015 |
27525 |
598.24 |
| Oct 06 2015 |
27499 |
598.24 |
| Sep 29 2015 |
27443 |
598.24 |
| Sep 22 2015 |
29555 |
598.24 |
| Sep 15 2015 |
29855 |
598.24 |
| Sep 14 2015 |
26386 |
598.24 |
| Sep 07 2015 |
26287 |
598.24 |
| Aug 31 2015 |
26373 |
598.24 |
| Aug 24 2015 |
26269 |
598.24 |
| Aug 17 2015 |
26318 |
598.24 |
| Aug 10 2015 |
26336 |
598.24 |
| Aug 03 2015 |
26336 |
598.24 |
| Jul 27 2015 |
26336 |
598.24 |
| Jul 20 2015 |
26335 |
598.24 |
| Jul 13 2015 |
26336 |
598.24 |
| Jul 06 2015 |
26336 |
598.24 |
| Jun 29 2015 |
26336 |
598.24 |
| Jun 22 2015 |
26336 |
598.24 |
| Jun 15 2015 |
26336 |
598.24 |
| Jun 08 2015 |
26525 |
598.24 |
| Jun 01 2015 |
26525 |
598.24 |
| May 25 2015 |
26525 |
598.24 |
| May 18 2015 |
26525 |
598.24 |
| May 11 2015 |
26525 |
598.24 |
| May 04 2015 |
26525 |
598.24 |
| Apr 27 2015 |
26495 |
598.24 |
| Apr 20 2015 |
26478 |
598.24 |
| Apr 13 2015 |
26477 |
598.24 |
| Apr 06 2015 |
26516 |
598.24 |
| Mar 30 2015 |
26516 |
598.24 |
| Mar 23 2015 |
26538 |
598.24 |
| Mar 16 2015 |
26511 |
598.24 |
| Mar 09 2015 |
26510 |
598.24 |
| Mar 02 2015 |
26491 |
598.24 |
| Feb 23 2015 |
26311 |
598.24 |
| Feb 16 2015 |
26281 |
598.24 |
| Feb 09 2015 |
26291 |
598.24 |
| Feb 02 2015 |
26300 |
598.24 |
| Jan 26 2015 |
26281 |
598.24 |
| Jan 19 2015 |
26253 |
598.24 |
| Jan 12 2015 |
26109 |
598.24 |
| Jan 05 2015 |
26436 |
598.24 |
| Dec 29 2014 |
27895 |
616.17 |
| Dec 22 2014 |
27954 |
616.17 |
| Dec 15 2014 |
27550 |
616.17 |
| Dec 08 2014 |
27844 |
616.17 |
| Dec 01 2014 |
27999 |
616.17 |
| Nov 24 2014 |
29360 |
634.1 |
| Nov 17 2014 |
29633 |
634.1 |
| Nov 10 2014 |
27608 |
604.76 |
| Nov 03 2014 |
26416 |
591.21 |
| Oct 27 2014 |
26423 |
591.21 |
| Oct 20 2014 |
26607 |
591.21 |
| Oct 13 2014 |
25867 |
584.03 |
| Oct 06 2014 |
25437 |
584.03 |
| Sep 29 2014 |
25606 |
584.03 |
| Sep 22 2014 |
25702 |
584.03 |
| Sep 15 2014 |
25432 |
584.03 |
| Sep 08 2014 |
25197 |
584.03 |
| Sep 01 2014 |
25295 |
584.03 |
| Aug 25 2014 |
25338 |
584.03 |
| Aug 18 2014 |
25351 |
584.03 |
| Aug 11 2014 |
25351 |
584.03 |
| Aug 04 2014 |
25351 |
584.03 |
| Jul 28 2014 |
25351 |
584.03 |
| Jul 21 2014 |
25369 |
584.03 |
| Jul 14 2014 |
25370 |
584.03 |
| Jul 07 2014 |
25370 |
584.03 |
| Jun 30 2014 |
25370 |
584.03 |
| Jun 23 2014 |
25370 |
584.03 |
| Jun 16 2014 |
25370 |
584.03 |
| Jun 09 2014 |
25370 |
584.03 |
| Jun 02 2014 |
25370 |
584.03 |
| May 26 2014 |
25370 |
584.03 |
| May 19 2014 |
25370 |
584.03 |
| May 12 2014 |
25371 |
584.03 |
| May 05 2014 |
25371 |
584.03 |
| Apr 28 2014 |
25372 |
584.03 |
| Apr 21 2014 |
25372 |
584.03 |
| Apr 14 2014 |
25388 |
584.03 |
| Apr 07 2014 |
25388 |
584.03 |
| Mar 31 2014 |
25389 |
584.03 |
| Mar 24 2014 |
25389 |
584.03 |
| Mar 17 2014 |
25389 |
584.03 |
| Mar 10 2014 |
25388 |
584.03 |
| Mar 03 2014 |
25388 |
584.03 |
| Feb 24 2014 |
25381 |
584.03 |
| Feb 17 2014 |
25398 |
584.03 |
| Feb 10 2014 |
25396 |
584.03 |
| Feb 03 2014 |
25388 |
584.03 |
| Jan 27 2014 |
25445 |
584.03 |
| Jan 20 2014 |
23974 |
567.34 |
| Jan 13 2014 |
23792 |
567.34 |
| Jan 06 2014 |
23736 |
567.34 |
| Dec 30 2013 |
23895 |
567.34 |
| Dec 23 2013 |
23679 |
567.34 |
| Dec 16 2013 |
23444 |
567.34 |
| Dec 09 2013 |
23615 |
568.96 |
| Dec 02 2013 |
23333 |
562.48 |
| Nov 25 2013 |
23733 |
562.48 |
| Nov 18 2013 |
23835 |
562.48 |
| Nov 11 2013 |
23831 |
562.48 |
| Nov 04 2013 |
23740 |
562.48 |
| Oct 28 2013 |
23488 |
562.48 |
