| Apr 25 2024 |
3054 |
363.95 |
| Apr 18 2024 |
3054 |
363.95 |
| Apr 11 2024 |
3054 |
363.95 |
| Apr 04 2024 |
3054 |
363.95 |
| Mar 28 2024 |
3054 |
363.95 |
| Mar 21 2024 |
3054 |
363.95 |
| Mar 14 2024 |
3054 |
363.95 |
| Mar 07 2024 |
3054 |
363.95 |
| Feb 29 2024 |
3054 |
363.95 |
| Feb 22 2024 |
3055 |
363.95 |
| Feb 15 2024 |
3060 |
363.95 |
| Feb 08 2024 |
3064 |
363.95 |
| Feb 01 2024 |
3068 |
363.95 |
| Jan 25 2024 |
3068 |
363.95 |
| Jan 18 2024 |
3079 |
363.95 |
| Jan 11 2024 |
3058 |
363.95 |
| Jan 04 2024 |
3079 |
363.95 |
| Dec 28 2023 |
3079 |
363.95 |
| Dec 21 2023 |
3073 |
363.95 |
| Dec 14 2023 |
3082 |
363.95 |
| Dec 07 2023 |
3037 |
363.95 |
| Nov 30 2023 |
3067 |
363.95 |
| Nov 23 2023 |
3016 |
363.95 |
| Nov 16 2023 |
3075 |
363.95 |
| Nov 09 2023 |
3075 |
363.95 |
| Nov 02 2023 |
3345 |
373.76 |
| Oct 26 2023 |
3275 |
373.76 |
| Oct 19 2023 |
3985 |
396.12 |
| Oct 12 2023 |
3833 |
396.12 |
| Oct 05 2023 |
3910 |
398.81 |
| Sep 28 2023 |
4169 |
407.9 |
| Sep 21 2023 |
4156 |
407.9 |
| Sep 14 2023 |
4142 |
405.61 |
| Sep 07 2023 |
4438 |
458.95 |
| Aug 31 2023 |
4368 |
458.95 |
| Aug 24 2023 |
4296 |
458.95 |
| Aug 17 2023 |
4334 |
458.95 |
| Aug 10 2023 |
4336 |
458.95 |
| Aug 03 2023 |
4339 |
458.95 |
| Jul 27 2023 |
4324 |
458.95 |
| Jul 20 2023 |
4347 |
458.95 |
| Jul 13 2023 |
4347 |
458.95 |
| Jul 06 2023 |
4343 |
458.95 |
| Jun 29 2023 |
4324 |
458.95 |
| Jun 22 2023 |
4324 |
458.95 |
| Jun 15 2023 |
4324 |
458.95 |
| Jun 08 2023 |
4331 |
458.95 |
| Jun 01 2023 |
4297 |
458.95 |
| May 25 2023 |
4257 |
458.95 |
| May 18 2023 |
4256 |
458.95 |
| May 11 2023 |
4256 |
458.95 |
| May 04 2023 |
4233 |
458.95 |
| Apr 27 2023 |
4231 |
458.95 |
| Apr 20 2023 |
4231 |
458.95 |
| Apr 13 2023 |
4231 |
458.95 |
| Apr 06 2023 |
4238 |
458.95 |
| Mar 30 2023 |
4278 |
458.95 |
| Mar 23 2023 |
4278 |
458.95 |
| Mar 16 2023 |
4278 |
458.95 |
| Mar 09 2023 |
4278 |
458.95 |
| Mar 02 2023 |
4237 |
458.95 |
| Feb 23 2023 |
4241 |
458.95 |
| Feb 16 2023 |
4259 |
458.95 |
| Feb 09 2023 |
4271 |
458.95 |
| Feb 02 2023 |
4296 |
458.95 |
| Jan 26 2023 |
4292 |
458.95 |
| Jan 19 2023 |
4306 |
458.95 |
| Jan 12 2023 |
4216 |
458.95 |
| Jan 05 2023 |
4665 |
458.95 |
| Dec 29 2022 |
4660 |
458.95 |
| Dec 22 2022 |
7414 |
496.06 |
| Dec 15 2022 |
7346 |
496.06 |
| Dec 08 2022 |
7378 |
496.06 |
| Dec 01 2022 |
7299 |
496.06 |
| Nov 24 2022 |
7290 |
496.06 |
| Nov 17 2022 |
7198 |
496.06 |
| Nov 10 2022 |
7191 |
496.06 |
| Nov 03 2022 |
7043 |
496.06 |
| Oct 27 2022 |
6757 |
496.06 |
| Oct 20 2022 |
6792 |
496.06 |
| Oct 13 2022 |
6762 |
496.06 |
| Oct 06 2022 |
6432 |
496.06 |
| Sep 29 2022 |
6244 |
496.06 |
| Sep 22 2022 |
6195 |
496.06 |
| Sep 15 2022 |
6129 |
496.06 |
| Oct 13 2014 |
19338 |
514.74 |
| Oct 06 2014 |
19032 |
514.74 |
| Sep 29 2014 |
19232 |
514.74 |
| Sep 22 2014 |
19333 |
514.74 |
| Sep 15 2014 |
19172 |
514.74 |
| Sep 08 2014 |
19046 |
514.74 |
| Sep 01 2014 |
19109 |
514.74 |
| Aug 25 2014 |
19137 |
514.74 |
| Aug 18 2014 |
19144 |
514.74 |
| Aug 11 2014 |
19144 |
514.74 |
| Aug 04 2014 |
19144 |
514.74 |
| Jul 28 2014 |
19144 |
514.74 |
| Jul 21 2014 |
19163 |
514.74 |
| Jul 14 2014 |
19163 |
514.74 |
| Jul 07 2014 |
19163 |
514.74 |
| Jun 30 2014 |
19163 |
514.74 |
| Jun 23 2014 |
19163 |
514.74 |
| Jun 16 2014 |
19163 |
514.74 |
| Jun 09 2014 |
19163 |
514.74 |
| Jun 02 2014 |
19163 |
514.74 |
| May 26 2014 |
19163 |
514.74 |
| May 19 2014 |
19163 |
514.74 |
| May 12 2014 |
19165 |
514.74 |
| May 05 2014 |
19165 |
514.74 |
| Apr 28 2014 |
19166 |
514.74 |
| Apr 21 2014 |
19166 |
514.74 |
| Apr 14 2014 |
19180 |
514.74 |
| Apr 07 2014 |
19180 |
514.74 |
| Mar 31 2014 |
19181 |
514.74 |
| Mar 24 2014 |
19181 |
514.74 |
| Mar 17 2014 |
19181 |
514.74 |
| Mar 10 2014 |
19181 |
514.74 |
| Mar 03 2014 |
19181 |
514.74 |
| Feb 24 2014 |
19175 |
514.74 |
| Feb 17 2014 |
19190 |
514.74 |
| Feb 10 2014 |
19190 |
514.74 |
| Feb 03 2014 |
19180 |
514.74 |
| Jan 27 2014 |
19247 |
514.74 |
| Jan 20 2014 |
19193 |
514.74 |
| Jan 13 2014 |
19003 |
514.74 |
| Jan 06 2014 |
18950 |
514.74 |
| Dec 30 2013 |
19097 |
514.74 |
| Dec 23 2013 |
18873 |
514.74 |
| Dec 16 2013 |
18678 |
514.74 |
| Dec 09 2013 |
18697 |
514.74 |
| Dec 02 2013 |
18911 |
514.74 |
| Nov 25 2013 |
19220 |
514.74 |
| Nov 18 2013 |
19302 |
514.74 |
| Nov 11 2013 |
19297 |
514.74 |
| Nov 04 2013 |
19139 |
514.74 |
| Oct 28 2013 |
18994 |
514.74 |
