| Nov 03 2015 |
21559 |
528.29 |
| Oct 27 2015 |
21619 |
528.29 |
| Oct 20 2015 |
21619 |
528.29 |
| Oct 13 2015 |
20961 |
528.29 |
| Oct 06 2015 |
20946 |
528.29 |
| Sep 29 2015 |
14967 |
470.75 |
| Sep 22 2015 |
24209 |
470.75 |
| Sep 15 2015 |
10511 |
470.75 |
| Sep 14 2015 |
14455 |
470.75 |
| Sep 07 2015 |
14439 |
470.75 |
| Aug 31 2015 |
14453 |
470.75 |
| Aug 24 2015 |
14373 |
470.75 |
| Aug 17 2015 |
14392 |
470.75 |
| Aug 10 2015 |
14407 |
470.75 |
| Aug 03 2015 |
14407 |
470.75 |
| Jul 27 2015 |
14407 |
470.75 |
| Jul 20 2015 |
14406 |
470.75 |
| Jul 13 2015 |
14406 |
470.75 |
| Jul 06 2015 |
14406 |
470.75 |
| Jun 29 2015 |
14406 |
470.75 |
| Jun 22 2015 |
14406 |
470.75 |
| Jun 15 2015 |
14406 |
470.75 |
| Jun 08 2015 |
14509 |
470.75 |
| Jun 01 2015 |
14509 |
470.75 |
| May 25 2015 |
14509 |
470.75 |
| May 18 2015 |
14509 |
470.75 |
| May 11 2015 |
14509 |
470.75 |
| May 04 2015 |
14509 |
470.75 |
| Apr 27 2015 |
14494 |
470.75 |
| Apr 20 2015 |
14481 |
470.75 |
| Apr 13 2015 |
14481 |
470.75 |
| Apr 06 2015 |
14505 |
470.75 |
| Mar 30 2015 |
14505 |
470.75 |
| Mar 23 2015 |
14522 |
470.75 |
| Mar 16 2015 |
14514 |
470.75 |
| Mar 09 2015 |
14513 |
470.75 |
| Mar 02 2015 |
14501 |
470.75 |
| Feb 23 2015 |
14398 |
470.75 |
| Feb 16 2015 |
14380 |
470.75 |
| Feb 09 2015 |
14391 |
470.75 |
| Feb 02 2015 |
14397 |
470.75 |
| Jan 26 2015 |
14384 |
470.75 |
| Jan 19 2015 |
14364 |
470.75 |
| Jan 12 2015 |
14245 |
470.75 |
| Jan 05 2015 |
14540 |
470.75 |
| Dec 29 2014 |
14534 |
470.75 |
| Dec 22 2014 |
14577 |
470.75 |
| Dec 15 2014 |
14320 |
470.75 |
| Dec 08 2014 |
14450 |
470.75 |
| Dec 01 2014 |
14518 |
470.75 |
| Nov 24 2014 |
14523 |
470.75 |
| Nov 17 2014 |
14636 |
470.75 |
| Nov 10 2014 |
9071 |
413.22 |
| Nov 03 2014 |
8982 |
413.22 |
| Oct 27 2014 |
9034 |
413.22 |
| Oct 20 2014 |
9171 |
413.22 |
| Oct 13 2014 |
15664 |
479.87 |
| Oct 06 2014 |
22079 |
546.52 |
| Sep 29 2014 |
22290 |
546.52 |
| Sep 22 2014 |
22370 |
546.52 |
| Sep 15 2014 |
22145 |
546.52 |
| Sep 08 2014 |
21948 |
546.52 |
| Sep 01 2014 |
22046 |
546.52 |
| Aug 25 2014 |
22088 |
546.52 |
| Aug 18 2014 |
22096 |
546.52 |
| Aug 11 2014 |
22096 |
546.52 |
| Aug 04 2014 |
22096 |
546.52 |
| Jul 28 2014 |
22096 |
546.52 |
| Jul 21 2014 |
22114 |
546.52 |
| Jul 14 2014 |
22115 |
546.52 |
| Jul 07 2014 |
22115 |
546.52 |
| Jun 30 2014 |
22115 |
546.52 |
| Jun 23 2014 |
22115 |
546.52 |
| Jun 16 2014 |
22115 |
546.52 |
| Jun 09 2014 |
22115 |
546.52 |
| Jun 02 2014 |
22115 |
546.52 |
| May 26 2014 |
22115 |
546.52 |
| May 19 2014 |
22115 |
546.52 |
| May 12 2014 |
22117 |
546.52 |
| May 05 2014 |
22117 |
546.52 |
| Apr 28 2014 |
22118 |
546.52 |
| Apr 21 2014 |
22118 |
546.52 |
| Apr 14 2014 |
22133 |
546.52 |
| Apr 07 2014 |
22133 |
546.52 |
| Mar 31 2014 |
22134 |
546.52 |
| Mar 24 2014 |
22134 |
546.52 |
| Mar 17 2014 |
22134 |
546.52 |
| Mar 10 2014 |
22133 |
546.52 |
| Mar 03 2014 |
22133 |
546.52 |
| Feb 24 2014 |
22124 |
546.52 |
| Feb 17 2014 |
22139 |
546.52 |
| Feb 10 2014 |
22138 |
546.52 |
| Feb 03 2014 |
22131 |
546.52 |
| Jan 27 2014 |
22194 |
546.52 |
| Jan 20 2014 |
22138 |
546.52 |
| Jan 13 2014 |
21965 |
546.52 |
| Jan 06 2014 |
21899 |
546.52 |
| Dec 30 2013 |
22057 |
546.52 |
| Dec 23 2013 |
21840 |
546.52 |
| Dec 16 2013 |
21638 |
546.52 |
| Dec 09 2013 |
21650 |
546.52 |
| Dec 02 2013 |
21900 |
546.52 |
| Nov 25 2013 |
22279 |
546.52 |
| Nov 18 2013 |
22358 |
546.52 |
| Nov 11 2013 |
22378 |
546.52 |
| Nov 04 2013 |
22300 |
546.52 |
| Oct 28 2013 |
22087 |
546.52 |
