Oct 27 2017 |
34444 |
676.35 |
Oct 20 2017 |
34449 |
676.35 |
Oct 13 2017 |
34105 |
676.35 |
Oct 06 2017 |
33806 |
676.35 |
Sep 29 2017 |
33842 |
676.35 |
Sep 22 2017 |
33685 |
676.35 |
Sep 15 2017 |
33661 |
676.35 |
Sep 08 2017 |
33189 |
676.35 |
Sep 01 2017 |
33211 |
676.35 |
Aug 25 2017 |
33185 |
676.35 |
Aug 18 2017 |
33213 |
676.35 |
Aug 11 2017 |
33028 |
676.35 |
Aug 04 2017 |
33053 |
676.35 |
Jul 28 2017 |
33050 |
676.35 |
Jul 21 2017 |
33088 |
676.35 |
Jul 14 2017 |
33079 |
676.35 |
Jul 07 2017 |
33074 |
676.35 |
Jun 30 2017 |
33088 |
676.35 |
Jun 23 2017 |
33087 |
676.35 |
Jun 16 2017 |
33101 |
676.35 |
Jun 09 2017 |
33066 |
676.35 |
Jun 02 2017 |
33066 |
676.35 |
May 26 2017 |
32825 |
676.35 |
May 19 2017 |
32871 |
676.35 |
May 12 2017 |
32808 |
676.35 |
May 05 2017 |
32682 |
676.35 |
Apr 28 2017 |
32632 |
676.35 |
Apr 21 2017 |
32599 |
676.35 |
Apr 14 2017 |
32657 |
676.35 |
Apr 07 2017 |
32658 |
676.35 |
Mar 31 2017 |
32657 |
676.35 |
Mar 24 2017 |
32659 |
676.35 |
Mar 17 2017 |
32656 |
676.35 |
Mar 10 2017 |
32678 |
676.35 |
Mar 03 2017 |
32678 |
676.35 |
Feb 24 2017 |
32682 |
676.35 |
Feb 17 2017 |
32703 |
676.35 |
Feb 10 2017 |
32731 |
676.35 |
Feb 03 2017 |
32728 |
676.35 |
Jan 27 2017 |
32680 |
676.35 |
Jan 20 2017 |
32696 |
676.35 |
Jan 13 2017 |
32739 |
676.35 |
Jan 06 2017 |
26909 |
582.27 |
Dec 30 2016 |
26250 |
573.45 |
Dec 23 2016 |
26243 |
573.45 |
Dec 16 2016 |
26278 |
573.45 |
Dec 09 2016 |
23306 |
537.52 |
Dec 02 2016 |
23816 |
537.52 |
Nov 25 2016 |
23684 |
537.52 |
Nov 18 2016 |
24052 |
537.52 |
Nov 11 2016 |
24440 |
537.52 |
Nov 04 2016 |
24546 |
537.52 |
Oct 28 2016 |
24423 |
535.9 |
Oct 21 2016 |
24509 |
535.9 |
Oct 14 2016 |
24553 |
535.9 |
Oct 07 2016 |
24403 |
535.9 |
Sep 30 2016 |
24350 |
535.9 |
Sep 23 2016 |
23468 |
531.89 |
Sep 16 2016 |
23042 |
531.89 |
Sep 09 2016 |
22751 |
531.89 |
Sep 02 2016 |
22662 |
531.89 |
Aug 26 2016 |
22687 |
531.89 |
Aug 19 2016 |
22257 |
531.89 |
Aug 12 2016 |
22242 |
531.89 |
Aug 05 2016 |
22263 |
531.89 |
Jul 29 2016 |
22265 |
531.89 |
Jul 22 2016 |
22237 |
531.89 |
Jun 28 2016 |
22239 |
531.89 |
Jun 21 2016 |
22304 |
531.89 |
Jun 14 2016 |
22304 |
531.89 |
Jun 07 2016 |
22306 |
531.89 |
May 31 2016 |
22314 |
531.89 |
May 24 2016 |
22314 |
531.89 |
May 17 2016 |
22294 |
531.89 |
May 10 2016 |
22295 |
531.89 |
May 03 2016 |
22303 |
531.89 |
Apr 26 2016 |
22296 |
531.89 |
Apr 19 2016 |
22261 |
531.89 |
Apr 12 2016 |
22312 |
531.89 |
Apr 05 2016 |
22312 |
531.89 |
Mar 29 2016 |
22312 |
531.89 |
Mar 22 2016 |
22296 |
531.89 |
Mar 15 2016 |
22294 |
531.89 |
Mar 08 2016 |
22315 |
531.89 |
Mar 01 2016 |
22311 |
531.89 |
Feb 23 2016 |
22310 |
531.89 |
Feb 16 2016 |
22237 |
531.89 |
Feb 09 2016 |
22237 |
531.89 |
Feb 02 2016 |
22174 |
531.89 |
Jan 26 2016 |
22215 |
531.89 |
Jan 19 2016 |
22224 |
531.89 |
Jan 12 2016 |
21786 |
531.89 |
Jan 05 2016 |
22201 |
531.58 |
Dec 29 2015 |
22219 |
531.58 |
Dec 22 2015 |
22040 |
531.58 |
Dec 15 2015 |
22467 |
537.37 |
Dec 08 2015 |
22563 |
534.65 |
Dec 01 2015 |
22333 |
531.29 |
Nov 24 2015 |
22131 |
531.29 |
Nov 17 2015 |
21046 |
523.57 |
Nov 10 2015 |
21062 |
523.57 |
Nov 03 2015 |
23452 |
547.42 |
Oct 27 2015 |
23523 |
547.42 |
Oct 20 2015 |
24810 |
560.22 |
Oct 13 2015 |
26578 |
587.22 |
Oct 06 2015 |
26571 |
587.22 |
Sep 29 2015 |
26551 |
587.22 |
Sep 22 2015 |
6681 |
587.22 |
Sep 15 2015 |
26423 |
587.22 |
Sep 14 2015 |
26124 |
595.08 |
Sep 07 2015 |
26026 |
595.08 |
Aug 31 2015 |
26112 |
595.08 |
Aug 24 2015 |
26013 |
595.08 |
Aug 17 2015 |
26062 |
595.08 |
Aug 10 2015 |
26081 |
595.08 |
Aug 03 2015 |
26081 |
595.08 |
Jul 27 2015 |
26081 |
595.08 |
Jul 20 2015 |
26080 |
595.08 |
Jul 13 2015 |
26081 |
595.08 |
Jul 06 2015 |
26081 |
595.08 |
Jun 29 2015 |
26081 |
595.08 |
Jun 22 2015 |
26081 |
595.08 |
Jun 15 2015 |
26081 |
595.08 |
Jun 08 2015 |
26270 |
595.08 |
Jun 01 2015 |
26270 |
595.08 |
May 25 2015 |
26270 |
595.08 |
May 18 2015 |
26270 |
595.08 |
May 11 2015 |
26270 |
595.08 |
May 04 2015 |
26270 |
595.08 |
Apr 27 2015 |
26241 |
595.08 |
Apr 20 2015 |
26224 |
595.08 |
Apr 13 2015 |
26223 |
595.08 |
Apr 06 2015 |
26263 |
595.08 |
Mar 30 2015 |
26263 |
595.08 |
Mar 23 2015 |
26285 |
595.08 |
Mar 16 2015 |
26258 |
595.08 |
Mar 09 2015 |
26257 |
595.08 |
Mar 02 2015 |
27294 |
608.1 |
Feb 23 2015 |
27109 |
608.1 |
Feb 16 2015 |
27077 |
608.1 |
Feb 09 2015 |
27087 |
608.1 |
Feb 02 2015 |
27098 |
608.1 |
Jan 26 2015 |
27078 |
608.1 |
Jan 19 2015 |
27053 |
608.1 |
Jan 12 2015 |
26907 |
608.1 |
Jan 05 2015 |
27695 |
613.55 |
Dec 29 2014 |
27691 |
613.55 |
Dec 22 2014 |
27756 |
613.55 |
Dec 15 2014 |
26584 |
604.07 |
Dec 08 2014 |
26865 |
604.07 |
Dec 01 2014 |
27051 |
604.07 |
Nov 24 2014 |
27209 |
605.88 |
Nov 17 2014 |
27460 |
605.88 |
Nov 10 2014 |
27705 |
605.88 |
Nov 03 2014 |
27750 |
607.22 |
Oct 27 2014 |
28241 |
613.69 |
Oct 20 2014 |
28411 |
613.69 |
Oct 13 2014 |
28330 |
613.69 |
Oct 06 2014 |
27837 |
613.69 |
Sep 29 2014 |
28050 |
613.69 |
Sep 22 2014 |
28192 |
613.69 |
Sep 15 2014 |
27847 |
613.69 |
Sep 08 2014 |
27542 |
613.69 |
Sep 01 2014 |
27641 |
613.69 |
Aug 25 2014 |
27700 |
613.69 |
Aug 18 2014 |
27716 |
613.69 |
Aug 11 2014 |
27715 |
613.69 |
Aug 04 2014 |
27715 |
613.69 |
Jul 28 2014 |
27715 |
613.69 |
Jul 21 2014 |
27733 |
613.69 |
Jul 14 2014 |
27734 |
613.69 |
Jul 07 2014 |
27734 |
613.69 |
Jun 30 2014 |
27734 |
613.69 |
Jun 23 2014 |
27734 |
613.69 |
Jun 16 2014 |
27734 |
613.69 |
Jun 09 2014 |
27734 |
613.69 |
Jun 02 2014 |
27734 |
613.69 |
May 26 2014 |
27734 |
613.69 |
May 19 2014 |
27734 |
613.69 |
May 12 2014 |
27735 |
613.69 |
May 05 2014 |
27735 |
613.69 |
Apr 28 2014 |
27736 |
613.69 |
Apr 21 2014 |
27736 |
613.69 |
Apr 14 2014 |
27749 |
613.69 |
Apr 07 2014 |
27749 |
613.69 |
Mar 31 2014 |
27750 |
613.69 |
Mar 24 2014 |
27750 |
613.69 |
Mar 17 2014 |
27750 |
613.69 |
Mar 10 2014 |
27749 |
613.69 |
Mar 03 2014 |
27749 |
613.69 |
Feb 24 2014 |
27743 |
613.69 |
Feb 17 2014 |
27765 |
613.69 |
Feb 10 2014 |
27763 |
613.69 |
Feb 03 2014 |
27759 |
613.69 |
Jan 27 2014 |
27819 |
613.69 |
Jan 20 2014 |
29645 |
641.17 |
Jan 13 2014 |
29467 |
641.17 |
Jan 06 2014 |
29402 |
641.17 |
Dec 30 2013 |
29585 |
641.17 |
Dec 23 2013 |
29379 |
641.17 |
Dec 16 2013 |
29410 |
646.22 |
Dec 09 2013 |
30155 |
658.47 |
Dec 02 2013 |
30770 |
665.57 |
Nov 25 2013 |
31271 |
665.57 |
Nov 18 2013 |
31270 |
665.57 |
Nov 11 2013 |
31393 |
665.57 |
Nov 04 2013 |
31255 |
665.57 |
Oct 28 2013 |
30895 |
665.57 |