Nov 11 2016 |
32819 |
631.22 |
Nov 04 2016 |
33057 |
631.22 |
Oct 28 2016 |
32996 |
629.96 |
Oct 21 2016 |
30739 |
600.25 |
Oct 14 2016 |
31073 |
603.25 |
Oct 07 2016 |
30904 |
603.25 |
Sep 30 2016 |
30862 |
603.25 |
Sep 23 2016 |
30336 |
603.25 |
Sep 16 2016 |
29860 |
603.25 |
Sep 09 2016 |
29353 |
603.25 |
Sep 02 2016 |
29279 |
603.25 |
Aug 26 2016 |
29319 |
603.25 |
Aug 19 2016 |
28779 |
603.25 |
Aug 12 2016 |
28770 |
603.25 |
Aug 05 2016 |
28791 |
603.25 |
Jul 29 2016 |
28793 |
603.25 |
Jul 22 2016 |
28761 |
603.25 |
Jun 28 2016 |
28763 |
603.25 |
Jun 21 2016 |
28844 |
603.25 |
Jun 14 2016 |
28844 |
603.25 |
Jun 07 2016 |
28846 |
603.25 |
May 31 2016 |
28852 |
603.25 |
May 24 2016 |
28852 |
603.25 |
May 17 2016 |
28828 |
603.25 |
May 10 2016 |
28829 |
603.25 |
May 03 2016 |
28835 |
603.25 |
Apr 26 2016 |
28830 |
603.25 |
Apr 19 2016 |
28787 |
603.25 |
Apr 12 2016 |
28852 |
603.25 |
Apr 05 2016 |
28852 |
603.25 |
Mar 29 2016 |
28852 |
603.25 |
Mar 22 2016 |
28834 |
603.25 |
Mar 15 2016 |
28835 |
603.25 |
Mar 08 2016 |
28858 |
603.25 |
Mar 01 2016 |
28853 |
603.25 |
Feb 23 2016 |
28850 |
603.25 |
Feb 16 2016 |
28763 |
603.25 |
Feb 09 2016 |
28763 |
603.25 |
Feb 02 2016 |
28700 |
603.25 |
Jan 26 2016 |
28744 |
603.25 |
Jan 19 2016 |
28759 |
603.25 |
Jan 12 2016 |
28328 |
603.25 |
Jan 05 2016 |
28795 |
603.25 |
Dec 29 2015 |
28832 |
603.25 |
Dec 22 2015 |
28616 |
603.25 |
Dec 15 2015 |
28486 |
603.25 |
Dec 08 2015 |
28825 |
603.25 |
Dec 01 2015 |
28953 |
603.25 |
Nov 24 2015 |
28685 |
603.25 |
Nov 17 2015 |
28368 |
603.25 |
Nov 10 2015 |
27598 |
593.93 |
Nov 03 2015 |
27710 |
593.93 |
Oct 27 2015 |
26336 |
576.54 |
Oct 20 2015 |
29428 |
612.27 |
Oct 13 2015 |
31768 |
652.33 |
Oct 06 2015 |
31642 |
652.33 |
Sep 29 2015 |
31506 |
652.33 |
Sep 22 2015 |
9373 |
652.33 |
Sep 15 2015 |
11972 |
652.33 |
Sep 14 2015 |
30289 |
652.33 |
Sep 07 2015 |
30149 |
652.33 |
Aug 31 2015 |
30257 |
652.33 |
Aug 24 2015 |
30151 |
652.33 |
Aug 17 2015 |
30220 |
652.33 |
Aug 10 2015 |
30237 |
652.33 |
Aug 03 2015 |
30236 |
652.33 |
Jul 27 2015 |
30236 |
652.33 |
Jul 20 2015 |
30235 |
652.33 |
Jul 13 2015 |
30236 |
652.33 |
Jul 06 2015 |
30236 |
652.33 |
Jun 29 2015 |
30236 |
652.33 |
Jun 22 2015 |
30236 |
652.33 |
Jun 15 2015 |
30236 |
652.33 |
Jun 08 2015 |
30458 |
652.33 |
Jun 01 2015 |
30458 |
652.33 |
May 25 2015 |
30458 |
652.33 |
May 18 2015 |
30458 |
652.33 |
May 11 2015 |
30458 |
652.33 |
May 04 2015 |
30458 |
652.33 |
Apr 27 2015 |
30425 |
652.33 |
Apr 20 2015 |
30407 |
652.33 |
Apr 13 2015 |
30405 |
652.33 |
Apr 06 2015 |
30451 |
652.33 |
Mar 30 2015 |
30451 |
652.33 |
Mar 23 2015 |
30472 |
652.33 |
Mar 16 2015 |
30432 |
652.33 |
Mar 09 2015 |
30430 |
652.33 |
Mar 02 2015 |
30408 |
652.33 |
Feb 23 2015 |
30205 |
652.33 |
Feb 16 2015 |
30171 |
652.33 |
Feb 09 2015 |
30181 |
652.33 |
Feb 02 2015 |
30192 |
652.33 |
Jan 26 2015 |
30170 |
652.33 |
Jan 19 2015 |
30144 |
652.33 |
Jan 12 2015 |
29997 |
652.33 |
Jan 05 2015 |
30329 |
652.33 |
Dec 29 2014 |
30347 |
652.33 |
Dec 22 2014 |
30404 |
652.33 |
Dec 15 2014 |
29976 |
652.33 |
Dec 08 2014 |
30288 |
652.33 |
Dec 01 2014 |
29267 |
633.27 |
Nov 24 2014 |
29308 |
633.27 |
Nov 17 2014 |
27568 |
607.35 |
Nov 10 2014 |
26385 |
589.85 |
Nov 03 2014 |
26317 |
589.85 |
Oct 27 2014 |
26751 |
595.16 |
Oct 20 2014 |
25717 |
580.87 |
Oct 13 2014 |
25936 |
584.7 |
Oct 06 2014 |
25507 |
584.7 |
Sep 29 2014 |
25669 |
584.7 |
Sep 22 2014 |
25763 |
584.7 |
Sep 15 2014 |
25486 |
584.7 |
Sep 08 2014 |
25250 |
584.7 |
Sep 01 2014 |
25346 |
584.7 |
Aug 25 2014 |
25391 |
584.7 |
Aug 18 2014 |
25403 |
584.7 |
Aug 11 2014 |
25403 |
584.7 |
Aug 04 2014 |
25403 |
584.7 |
Jul 28 2014 |
25403 |
584.7 |
Jul 21 2014 |
25421 |
584.7 |
Jul 14 2014 |
25422 |
584.7 |
Jul 07 2014 |
25422 |
584.7 |
Jun 30 2014 |
25422 |
584.7 |
Jun 23 2014 |
25422 |
584.7 |
Jun 16 2014 |
25422 |
584.7 |
Jun 09 2014 |
25422 |
584.7 |
Jun 02 2014 |
25422 |
584.7 |
May 26 2014 |
25422 |
584.7 |
May 19 2014 |
25422 |
584.7 |
May 12 2014 |
25423 |
584.7 |
May 05 2014 |
25423 |
584.7 |
Apr 28 2014 |
25424 |
584.7 |
Apr 21 2014 |
25424 |
584.7 |
Apr 14 2014 |
25440 |
584.7 |
Apr 07 2014 |
25440 |
584.7 |
Mar 31 2014 |
25441 |
584.7 |
Mar 24 2014 |
25441 |
584.7 |
Mar 17 2014 |
25441 |
584.7 |
Mar 10 2014 |
25440 |
584.7 |
Mar 03 2014 |
25440 |
584.7 |
Feb 24 2014 |
25433 |
584.7 |
Feb 17 2014 |
25450 |
584.7 |
Feb 10 2014 |
25448 |
584.7 |
Feb 03 2014 |
25440 |
584.7 |
Jan 27 2014 |
25498 |
584.7 |
Jan 20 2014 |
25449 |
584.7 |
Jan 13 2014 |
25262 |
584.7 |
Jan 06 2014 |
25199 |
584.7 |
Dec 30 2013 |
25362 |
584.7 |
Dec 23 2013 |
25144 |
584.7 |
Dec 16 2013 |
24911 |
584.7 |
Dec 09 2013 |
23590 |
568.68 |
Dec 02 2013 |
26509 |
600 |
Nov 25 2013 |
26961 |
600 |
Nov 18 2013 |
27006 |
600 |
Nov 11 2013 |
27026 |
600 |
Nov 04 2013 |
26907 |
600 |
Oct 28 2013 |
26614 |
600 |