| Oct 25 2019 |
14754 |
456.65 |
| Oct 18 2019 |
14416 |
456.65 |
| Oct 11 2019 |
14573 |
456.65 |
| Oct 04 2019 |
14669 |
456.65 |
| Sep 27 2019 |
14678 |
456.65 |
| Sep 20 2019 |
14456 |
456.65 |
| Sep 13 2019 |
14473 |
456.65 |
| Sep 06 2019 |
14158 |
456.65 |
| Aug 30 2019 |
14201 |
456.65 |
| Aug 23 2019 |
14226 |
456.65 |
| Aug 16 2019 |
14119 |
456.65 |
| Aug 09 2019 |
14119 |
456.65 |
| Aug 02 2019 |
14128 |
456.65 |
| Jul 26 2019 |
14131 |
456.65 |
| Jul 19 2019 |
14145 |
456.65 |
| Jul 12 2019 |
14178 |
456.65 |
| Jul 05 2019 |
14189 |
456.65 |
| Jun 28 2019 |
14217 |
456.65 |
| Jun 21 2019 |
14238 |
456.65 |
| Jun 14 2019 |
14233 |
456.65 |
| Jun 07 2019 |
14213 |
456.65 |
| May 31 2019 |
14238 |
456.65 |
| May 24 2019 |
14238 |
456.65 |
| May 17 2019 |
14267 |
456.65 |
| May 10 2019 |
14260 |
456.65 |
| May 03 2019 |
14273 |
456.65 |
| Apr 26 2019 |
14268 |
456.65 |
| Apr 19 2019 |
14268 |
456.65 |
| Apr 12 2019 |
14269 |
456.65 |
| Apr 05 2019 |
14269 |
456.65 |
| Mar 29 2019 |
14270 |
456.65 |
| Mar 22 2019 |
14262 |
456.65 |
| Mar 15 2019 |
14267 |
456.65 |
| Mar 08 2019 |
14193 |
456.65 |
| Mar 01 2019 |
14199 |
456.65 |
| Feb 22 2019 |
14196 |
456.65 |
| Feb 15 2019 |
14214 |
456.65 |
| Feb 08 2019 |
14202 |
456.65 |
| Feb 01 2019 |
14225 |
456.65 |
| Jan 25 2019 |
14230 |
456.65 |
| Jan 18 2019 |
13808 |
456.65 |
| Jan 11 2019 |
14376 |
456.65 |
| Jan 04 2019 |
14463 |
456.65 |
| Dec 28 2018 |
14461 |
456.65 |
| Dec 21 2018 |
14375 |
456.65 |
| Dec 14 2018 |
14443 |
456.65 |
| Dec 07 2018 |
11394 |
422.76 |
| Nov 30 2018 |
9545 |
400.3 |
| Nov 23 2018 |
9617 |
400.3 |
| Nov 16 2018 |
9793 |
400.3 |
| Nov 09 2018 |
9751 |
400.3 |
| Nov 02 2018 |
9774 |
400.3 |
| Oct 26 2018 |
6887 |
367.54 |
| Oct 19 2018 |
6485 |
361.14 |
| Oct 12 2018 |
6072 |
355.65 |
| Oct 05 2018 |
5918 |
355.65 |
| Sep 28 2018 |
5919 |
355.65 |
| Sep 21 2018 |
5924 |
355.65 |
| Sep 14 2018 |
5855 |
355.65 |
| Sep 07 2018 |
5853 |
355.65 |
| Aug 31 2018 |
5804 |
355.65 |
| Aug 24 2018 |
5793 |
355.65 |
| Aug 17 2018 |
5791 |
355.65 |
| Aug 10 2018 |
5796 |
355.65 |
| Aug 03 2018 |
5808 |
355.65 |
| Jul 27 2018 |
5816 |
355.65 |
| Jul 20 2018 |
5818 |
355.65 |
| Jul 13 2018 |
5818 |
355.65 |
| Jul 06 2018 |
5814 |
355.65 |
| Jun 29 2018 |
5854 |
355.65 |
| Jun 22 2018 |
5854 |
355.65 |
| Jun 15 2018 |
5859 |
355.65 |
| Jun 08 2018 |
5866 |
355.65 |
| Jun 01 2018 |
5861 |
355.65 |
| May 25 2018 |
5877 |
355.65 |
| May 18 2018 |
5874 |
355.65 |
| May 11 2018 |
5885 |
355.65 |
| May 04 2018 |
5915 |
355.65 |
| Apr 27 2018 |
5912 |
355.65 |
| Apr 20 2018 |
5930 |
355.65 |
| Apr 13 2018 |
5928 |
355.65 |
| Apr 06 2018 |
5928 |
355.65 |
| Mar 30 2018 |
5927 |
355.65 |
| Mar 23 2018 |
5927 |
355.65 |
| Mar 16 2018 |
5924 |
355.65 |
| Mar 09 2018 |
5924 |
355.65 |
| Mar 02 2018 |
5924 |
355.65 |
| Feb 23 2018 |
5926 |
355.65 |
| Feb 16 2018 |
5934 |
355.65 |
| Feb 09 2018 |
5931 |
355.65 |
| Feb 02 2018 |
5945 |
355.65 |
| Jan 26 2018 |
5963 |
355.65 |
| Jan 19 2018 |
5951 |
355.65 |
| Jan 12 2018 |
5689 |
355.65 |
| Jan 05 2018 |
5888 |
355.65 |
| Dec 29 2017 |
5883 |
355.65 |
| Dec 22 2017 |
5882 |
355.65 |
| Dec 15 2017 |
5873 |
355.65 |
| Dec 08 2017 |
6025 |
355.65 |
| Dec 01 2017 |
6888 |
367.92 |
| Nov 24 2017 |
6918 |
367.92 |
| Nov 17 2017 |
6898 |
367.92 |
| Nov 10 2017 |
7054 |
367.92 |
| Nov 03 2017 |
6988 |
367.92 |
| Oct 27 2017 |
7789 |
379.18 |
| Oct 20 2017 |
9303 |
396.73 |
| Oct 13 2017 |
11447 |
421.3 |
| Oct 06 2017 |
9833 |
405.3 |
| Sep 29 2017 |
9803 |
405.3 |
| Sep 22 2017 |
9483 |
401.68 |
| Sep 15 2017 |
9482 |
401.68 |
| Sep 08 2017 |
9228 |
399.76 |
| Sep 01 2017 |
9236 |
399.76 |
| Aug 25 2017 |
9251 |
399.76 |
| Aug 18 2017 |
9272 |
399.76 |
| Aug 11 2017 |
9227 |
399.76 |
| Aug 04 2017 |
9242 |
399.76 |
| Jul 28 2017 |
9240 |
399.76 |
| Jul 21 2017 |
9254 |
399.76 |
| Jul 14 2017 |
9260 |
399.76 |
| Jul 07 2017 |
9256 |
399.76 |
| Jun 30 2017 |
9267 |
399.76 |
| Jun 23 2017 |
9264 |
399.76 |
| Jun 16 2017 |
9263 |
399.76 |
| Jun 09 2017 |
9242 |
399.76 |
| Jun 02 2017 |
9239 |
399.76 |
| May 26 2017 |
9128 |
399.76 |
| May 19 2017 |
9142 |
399.76 |
| May 12 2017 |
9105 |
399.76 |
| May 05 2017 |
9082 |
399.76 |
| Apr 28 2017 |
9075 |
399.76 |
| Apr 21 2017 |
9060 |
399.76 |
| Apr 14 2017 |
9066 |
399.76 |
| Apr 07 2017 |
9067 |
399.76 |
| Mar 31 2017 |
9067 |
399.76 |
| Mar 24 2017 |
9068 |
399.76 |
| Mar 17 2017 |
9056 |
399.76 |
| Mar 10 2017 |
9066 |
399.76 |
| Mar 03 2017 |
9066 |
399.76 |
| Feb 24 2017 |
9073 |
399.76 |
| Feb 17 2017 |
9083 |
399.76 |
| Feb 10 2017 |
9099 |
399.76 |
| Feb 03 2017 |
9094 |
399.76 |
| Jan 27 2017 |
9108 |
399.76 |
| Jan 20 2017 |
9131 |
399.76 |
| Jan 13 2017 |
9137 |
399.76 |
| Jan 06 2017 |
9289 |
399.76 |
| Dec 30 2016 |
9337 |
399.76 |
| Dec 23 2016 |
9338 |
399.76 |
| Dec 16 2016 |
9375 |
399.76 |
| Dec 09 2016 |
9414 |
399.76 |
| Dec 02 2016 |
9565 |
399.76 |
| Nov 25 2016 |
9511 |
399.76 |
| Nov 18 2016 |
9573 |
399.76 |
| Nov 11 2016 |
9715 |
399.76 |
| Nov 04 2016 |
9669 |
399.76 |
| Oct 28 2016 |
11397 |
418.2 |
| Oct 21 2016 |
11491 |
418.2 |
| Oct 14 2016 |
9186 |
396.04 |
| Oct 07 2016 |
10417 |
409.38 |
| Sep 30 2016 |
10404 |
409.38 |
| Sep 23 2016 |
9986 |
407.15 |
| Nov 17 2014 |
11488 |
439.68 |
| Nov 10 2014 |
9047 |
412.91 |
| Nov 03 2014 |
8955 |
412.91 |
| Oct 27 2014 |
9050 |
413.36 |
| Oct 20 2014 |
9669 |
419.15 |
| Oct 13 2014 |
11166 |
435.9 |
| Oct 06 2014 |
11075 |
435.9 |
| Sep 29 2014 |
11196 |
435.9 |
| Sep 22 2014 |
11240 |
435.9 |
| Sep 15 2014 |
11189 |
435.9 |
| Sep 08 2014 |
11162 |
435.9 |
| Sep 01 2014 |
11229 |
435.9 |
| Aug 25 2014 |
11241 |
435.9 |
| Aug 18 2014 |
11242 |
435.9 |
| Aug 11 2014 |
11242 |
435.9 |
| Aug 04 2014 |
11242 |
435.9 |
| Jul 28 2014 |
11242 |
435.9 |
| Jul 21 2014 |
11261 |
435.9 |
| Jul 14 2014 |
11261 |
435.9 |
| Jul 07 2014 |
11261 |
435.9 |
| Jun 30 2014 |
11261 |
435.9 |
| Jun 23 2014 |
11261 |
435.9 |
| Jun 16 2014 |
11261 |
435.9 |
| Jun 09 2014 |
11261 |
435.9 |
| Jun 02 2014 |
11261 |
435.9 |
| May 26 2014 |
11261 |
435.9 |
| May 19 2014 |
11261 |
435.9 |
| May 12 2014 |
11263 |
435.9 |
| May 05 2014 |
11263 |
435.9 |
| Apr 28 2014 |
11264 |
435.9 |
| Apr 21 2014 |
11264 |
435.9 |
| Apr 14 2014 |
11281 |
435.9 |
| Apr 07 2014 |
11281 |
435.9 |
| Mar 31 2014 |
11282 |
435.9 |
| Mar 24 2014 |
11282 |
435.9 |
| Mar 17 2014 |
11282 |
435.9 |
| Mar 10 2014 |
11282 |
435.9 |
| Mar 03 2014 |
11282 |
435.9 |
| Feb 24 2014 |
11277 |
435.9 |
| Feb 17 2014 |
11289 |
435.9 |
| Feb 10 2014 |
11287 |
435.9 |
| Feb 03 2014 |
11272 |
435.9 |
| Jan 27 2014 |
11336 |
435.9 |
| Jan 20 2014 |
11289 |
435.9 |
| Jan 13 2014 |
11122 |
435.9 |
| Jan 06 2014 |
11070 |
435.9 |
| Dec 30 2013 |
11166 |
435.9 |
| Dec 23 2013 |
10961 |
435.9 |
| Dec 16 2013 |
10831 |
435.9 |
| Dec 09 2013 |
11684 |
444.51 |
| Dec 02 2013 |
17758 |
502.87 |
| Nov 25 2013 |
18044 |
502.87 |
| Nov 18 2013 |
18163 |
502.87 |
| Nov 11 2013 |
18137 |
502.87 |
| Nov 04 2013 |
18011 |
502.87 |
| Oct 28 2013 |
17881 |
502.87 |
