| Dec 01 2011 |
7395 |
405.68 |
| Nov 25 2011 |
7478 |
405.68 |
| Nov 17 2011 |
7413 |
405.68 |
| Nov 10 2011 |
7481 |
405.68 |
| Nov 04 2011 |
7459 |
405.68 |
| Oct 28 2011 |
7427 |
405.68 |
| Oct 21 2011 |
7500 |
405.68 |
| Oct 14 2011 |
7424 |
405.68 |
| Oct 07 2011 |
7206 |
405.68 |
| Sep 30 2011 |
7202 |
405.68 |
| Sep 27 2011 |
7036 |
405.68 |
| Sep 23 2011 |
6957 |
405.68 |
| Sep 16 2011 |
6788 |
405.68 |
| Sep 09 2011 |
6635 |
405.68 |
| Jan 13 2011 |
6570 |
405.68 |
| Dec 28 2010 |
6774 |
405.68 |
| Dec 14 2010 |
6742 |
405.68 |
| Dec 03 2010 |
9899 |
450.7 |
| Nov 26 2010 |
9905 |
450.7 |
| Nov 19 2010 |
9836 |
450.7 |
| Nov 12 2010 |
9670 |
450.7 |
| Nov 04 2010 |
9648 |
450.7 |
| Oct 28 2010 |
9290 |
450.7 |
| Oct 22 2010 |
9194 |
450.7 |
| Oct 14 2010 |
9065 |
450.7 |
| Oct 05 2010 |
9391 |
464.19 |
| Sep 29 2010 |
9681 |
465.66 |
| Sep 24 2010 |
9327 |
465.66 |
| Sep 17 2010 |
8980 |
465.66 |
| Sep 10 2010 |
8813 |
465.66 |
| Aug 15 2010 |
6857 |
450.7 |
| Jan 29 2010 |
8815 |
465.66 |
| Jan 15 2010 |
8767 |
465.66 |
| Jan 08 2010 |
8638 |
465.66 |
| Dec 18 2009 |
8280 |
465.66 |
| Dec 09 2009 |
8624 |
473.14 |
| Dec 04 2009 |
8441 |
473.14 |
| Nov 27 2009 |
8400 |
473.14 |
| Nov 20 2009 |
8069 |
473.14 |
| Nov 13 2009 |
7606 |
473.14 |
| Nov 06 2009 |
7493 |
473.14 |
| Oct 30 2009 |
8708 |
473.14 |
| Oct 23 2009 |
8323 |
473.14 |
| Oct 16 2009 |
7914 |
468.59 |
| Oct 09 2009 |
7810 |
468.59 |
| Oct 02 2009 |
7486 |
468.59 |
| Feb 01 2008 |
4416 |
495.29 |
| Dec 12 2007 |
4319 |
495.29 |
| Dec 07 2007 |
4290 |
495.29 |
| Nov 30 2007 |
4177 |
495.29 |
| Nov 23 2007 |
4155 |
495.29 |
| Nov 16 2007 |
4309 |
495.29 |
| Nov 09 2007 |
4272 |
495.29 |
| Nov 02 2007 |
4129 |
495.29 |
| Oct 26 2007 |
4050 |
495.29 |
| Oct 19 2007 |
3920 |
495.29 |
| Oct 12 2007 |
3884 |
495.29 |
| Oct 05 2007 |
3572 |
495.29 |
| Sep 28 2007 |
3550 |
495.29 |
| Sep 21 2007 |
3322 |
495.29 |
