Mar 29 2024 |
2272 |
333.46 |
Mar 28 2024 |
2272 |
333.46 |
Mar 21 2024 |
2272 |
333.46 |
Mar 14 2024 |
2272 |
333.46 |
Mar 07 2024 |
2272 |
333.46 |
Feb 29 2024 |
2272 |
333.46 |
Feb 22 2024 |
2275 |
333.46 |
Feb 15 2024 |
2278 |
333.46 |
Feb 08 2024 |
2281 |
333.46 |
Feb 01 2024 |
2285 |
333.46 |
Jan 25 2024 |
2283 |
333.46 |
Jan 18 2024 |
2290 |
333.46 |
Jan 11 2024 |
2261 |
333.46 |
Jan 04 2024 |
2278 |
333.46 |
Dec 28 2023 |
2281 |
333.46 |
Dec 21 2023 |
2276 |
333.46 |
Dec 14 2023 |
2286 |
333.46 |
Dec 07 2023 |
2409 |
340.76 |
Nov 30 2023 |
2450 |
340.76 |
Nov 23 2023 |
2393 |
340.76 |
Nov 16 2023 |
4154 |
425.87 |
Nov 09 2023 |
4020 |
425.87 |
Nov 02 2023 |
3922 |
392.79 |
Oct 26 2023 |
2709 |
352.27 |
Oct 19 2023 |
2748 |
352.27 |
Oct 12 2023 |
2685 |
352.27 |
Oct 05 2023 |
2694 |
352.27 |
Sep 28 2023 |
2681 |
352.27 |
Sep 21 2023 |
2695 |
352.27 |
Sep 14 2023 |
2712 |
352.27 |
Sep 07 2023 |
2722 |
352.27 |
Aug 31 2023 |
2727 |
352.27 |
Aug 24 2023 |
2726 |
352.27 |
Aug 17 2023 |
2718 |
352.27 |
Aug 10 2023 |
2718 |
352.27 |
Aug 03 2023 |
2724 |
352.27 |
Jul 27 2023 |
2722 |
352.27 |
Jul 20 2023 |
2683 |
352.27 |
Jul 13 2023 |
2683 |
352.27 |
Jul 06 2023 |
2671 |
352.27 |
Jun 29 2023 |
2673 |
352.27 |
Jun 22 2023 |
2673 |
352.27 |
Jun 15 2023 |
2673 |
352.27 |
Jun 08 2023 |
2676 |
352.27 |
Jun 01 2023 |
2671 |
352.27 |
May 25 2023 |
2666 |
352.27 |
May 18 2023 |
2666 |
352.27 |
May 11 2023 |
2666 |
352.27 |
May 04 2023 |
2666 |
352.27 |
Apr 27 2023 |
2668 |
352.27 |
Apr 20 2023 |
2668 |
352.27 |
Apr 13 2023 |
2668 |
352.27 |
Apr 06 2023 |
2672 |
352.27 |
Mar 30 2023 |
2672 |
352.27 |
Mar 23 2023 |
2672 |
352.27 |
Mar 16 2023 |
2672 |
352.27 |
Mar 09 2023 |
2672 |
352.27 |
Mar 02 2023 |
2672 |
352.27 |
Feb 23 2023 |
2672 |
352.27 |
Feb 16 2023 |
2678 |
352.27 |
Feb 09 2023 |
2684 |
352.27 |
Feb 02 2023 |
2689 |
352.27 |
Jan 26 2023 |
2686 |
352.27 |
Jan 19 2023 |
2675 |
352.27 |
Jan 12 2023 |
2630 |
352.27 |
Jan 05 2023 |
2657 |
352.27 |
Dec 29 2022 |
2658 |
352.27 |
Dec 22 2022 |
3000 |
325.1 |
Dec 15 2022 |
2985 |
325.1 |
Dec 08 2022 |
2914 |
323.45 |
Dec 01 2022 |
2873 |
323.45 |
Nov 24 2022 |
2888 |
323.45 |
Nov 17 2022 |
2748 |
321.76 |
Nov 10 2022 |
2569 |
317.79 |
Nov 03 2022 |
2495 |
317.79 |
Oct 27 2022 |
1956 |
305.02 |
Oct 20 2022 |
1921 |
305.02 |
Oct 13 2022 |
1902 |
305.02 |
Oct 06 2022 |
1892 |
305.02 |
Sep 29 2022 |
1869 |
305.02 |
Sep 22 2022 |
1865 |
305.02 |
Sep 15 2022 |
1840 |
305.02 |
Sep 08 2022 |
1833 |
305.02 |
Sep 01 2022 |
1835 |
305.02 |
Aug 25 2022 |
1832 |
305.02 |
Aug 18 2022 |
1831 |
305.02 |
Aug 11 2022 |
1836 |
305.02 |
Aug 04 2022 |
1828 |
305.02 |
Jul 28 2022 |
1828 |
305.02 |
Jul 21 2022 |
1828 |
305.02 |
Jul 14 2022 |
1828 |
305.02 |
Jul 07 2022 |
1828 |
305.02 |
Jun 30 2022 |
1828 |
305.02 |
Jun 23 2022 |
1820 |
305.02 |
Jun 16 2022 |
1820 |
305.02 |
Jun 09 2022 |
1823 |
305.02 |
Jun 02 2022 |
1823 |
305.02 |
May 26 2022 |
1824 |
305.02 |
May 19 2022 |
1824 |
305.02 |
May 12 2022 |
1824 |
305.02 |
May 05 2022 |
1824 |
305.02 |
Apr 28 2022 |
1821 |
305.02 |
Apr 21 2022 |
1821 |
305.02 |
Apr 14 2022 |
1821 |
305.02 |
Apr 07 2022 |
1821 |
305.02 |
Mar 31 2022 |
1821 |
305.02 |
Mar 24 2022 |
1821 |
305.02 |
Mar 17 2022 |
1819 |
305.02 |
Mar 10 2022 |
1819 |
305.02 |
Mar 03 2022 |
1819 |
305.02 |
Feb 24 2022 |
1812 |
305.02 |
Feb 17 2022 |
1813 |
305.02 |
Feb 10 2022 |
1820 |
305.02 |
Feb 03 2022 |
1826 |
305.02 |
Jan 27 2022 |
1830 |
305.02 |
Jan 20 2022 |
1750 |
305.02 |
Jan 13 2022 |
1774 |
305.02 |
Jan 06 2022 |
1862 |
305.02 |
Dec 30 2021 |
1875 |
305.02 |
Dec 23 2021 |
1890 |
305.02 |
Dec 16 2021 |
1898 |
305.02 |
Dec 09 2021 |
1986 |
309.09 |
Dec 02 2021 |
2042 |
309.09 |
Nov 25 2021 |
2071 |
309.09 |
Nov 18 2021 |
2079 |
309.09 |
Nov 11 2021 |
2170 |
314.18 |
Nov 04 2021 |
2571 |
327.4 |
Oct 28 2021 |
2656 |
327.4 |
Oct 21 2021 |
2808 |
331.53 |
Oct 14 2021 |
2825 |
331.53 |
Oct 07 2021 |
3688 |
360.37 |
Sep 30 2021 |
3759 |
360.37 |
Sep 23 2021 |
3825 |
360.37 |
Sep 16 2021 |
3711 |
354.43 |
Sep 09 2021 |
3743 |
354.43 |
Sep 02 2021 |
3787 |
354.43 |
Aug 26 2021 |
3791 |
354.43 |
Aug 19 2021 |
3798 |
354.43 |
Aug 12 2021 |
3806 |
354.43 |
Aug 05 2021 |
3814 |
354.43 |
Jul 29 2021 |
3817 |
354.43 |
Jun 03 2021 |
4178 |
354.43 |
May 21 2021 |
2649 |
407.27 |
May 14 2021 |
2588 |
407.27 |
May 07 2021 |
2588 |
407.27 |
Apr 30 2021 |
2550 |
407.27 |
Apr 23 2021 |
2550 |
407.27 |
Apr 16 2021 |
2550 |
407.27 |
Apr 09 2021 |
2550 |
407.27 |
Apr 02 2021 |
2549 |
407.27 |
Mar 26 2021 |
2550 |
407.27 |
Mar 19 2021 |
2538 |
407.27 |
Mar 12 2021 |
2538 |
407.27 |
Mar 05 2021 |
2538 |
407.27 |
Feb 26 2021 |
2538 |
407.27 |
Feb 19 2021 |
2511 |
407.27 |
Feb 12 2021 |
2526 |
407.27 |
Feb 05 2021 |
2530 |
407.27 |
Jan 29 2021 |
2587 |
407.27 |
Jan 22 2021 |
2565 |
407.27 |
Jan 15 2021 |
2360 |
407.27 |
Jan 08 2021 |
3157 |
407.27 |
Jan 01 2021 |
3136 |
407.27 |
Dec 25 2020 |
3207 |
407.27 |
Dec 18 2020 |
3329 |
407.27 |
Dec 11 2020 |
4076 |
407.27 |
Dec 04 2020 |
4713 |
400.57 |
Nov 27 2020 |
4652 |
400.57 |
Nov 20 2020 |
4806 |
385.47 |
Nov 13 2020 |
4641 |
373.84 |
Nov 06 2020 |
4143 |
354.43 |
Oct 30 2020 |
4106 |
347.75 |
Oct 23 2020 |
4361 |
347.75 |
Oct 16 2020 |
4514 |
347.75 |
Oct 09 2020 |
4690 |
347.75 |
Oct 02 2020 |
4844 |
347.75 |
Sep 25 2020 |
4937 |
347.75 |
Sep 18 2020 |
5063 |
347.75 |
Sep 11 2020 |
5108 |
347.75 |
Sep 04 2020 |
5178 |
347.75 |
Aug 28 2020 |
5206 |
347.75 |
Aug 21 2020 |
5238 |
347.75 |
Aug 14 2020 |
5243 |
347.75 |
Aug 07 2020 |
5292 |
347.75 |
Jul 31 2020 |
5310 |
347.75 |
Jul 24 2020 |
5310 |
347.75 |
Jul 17 2020 |
5323 |
347.75 |
Jul 10 2020 |
5341 |
347.75 |
Jul 03 2020 |
5363 |
347.75 |
Jun 26 2020 |
5363 |
347.75 |
Jun 19 2020 |
5363 |
347.75 |
Jun 12 2020 |
5366 |
347.75 |
Jun 05 2020 |
5372 |
347.75 |
May 29 2020 |
5385 |
347.75 |
May 22 2020 |
5392 |
347.75 |
May 15 2020 |
5392 |
347.75 |
May 08 2020 |
5394 |
347.75 |
May 01 2020 |
5397 |
347.75 |
Apr 24 2020 |
5415 |
347.75 |
Apr 17 2020 |
5415 |
347.75 |
Apr 10 2020 |
5415 |
347.75 |
Apr 03 2020 |
5415 |
347.75 |
Mar 27 2020 |
5415 |
347.75 |
Mar 20 2020 |
5418 |
347.75 |
Mar 13 2020 |
5418 |
347.75 |
Mar 06 2020 |
5418 |
347.75 |
Feb 28 2020 |
5428 |
347.75 |
Feb 21 2020 |
5449 |
347.75 |
Feb 14 2020 |
5452 |
347.75 |
Feb 07 2020 |
5459 |
347.75 |
Jan 31 2020 |
5474 |
347.75 |
Jan 24 2020 |
5218 |
347.75 |
Jan 17 2020 |
5233 |
347.75 |
Jan 10 2020 |
5624 |
347.75 |
Jan 03 2020 |
5598 |
347.75 |
Dec 27 2019 |
5596 |
347.75 |
Dec 20 2019 |
5603 |
347.75 |
Dec 13 2019 |
5623 |
347.75 |
Dec 06 2019 |
5173 |
343.17 |
Nov 29 2019 |
5277 |
343.17 |
Nov 22 2019 |
5316 |
343.17 |
Nov 15 2019 |
5555 |
346.99 |
Nov 08 2019 |
6504 |
361.88 |
Nov 01 2019 |
7546 |
376.43 |
Oct 25 2019 |
7385 |
374.71 |
Oct 18 2019 |
7778 |
382.56 |
Oct 11 2019 |
8772 |
393.06 |
Oct 04 2019 |
9527 |
401.41 |
Sep 27 2019 |
9399 |
399.94 |
Sep 20 2019 |
9245 |
399.94 |
Sep 13 2019 |
9285 |
399.94 |
Sep 06 2019 |
9066 |
399.94 |
Aug 30 2019 |
9104 |
399.94 |
Aug 23 2019 |
9129 |
399.94 |
Aug 16 2019 |
9066 |
399.94 |
Aug 09 2019 |
9066 |
399.94 |
Aug 02 2019 |
9070 |
399.94 |
Jul 26 2019 |
9074 |
399.94 |
Jul 19 2019 |
9085 |
399.94 |
Jul 12 2019 |
9103 |
399.94 |
Jul 05 2019 |
9110 |
399.94 |
Jun 28 2019 |
9124 |
399.94 |
Jun 21 2019 |
9141 |
399.94 |
Jun 14 2019 |
9136 |
399.94 |
Jun 07 2019 |
9132 |
399.94 |
May 31 2019 |
9153 |
399.94 |
May 24 2019 |
9150 |
399.94 |
May 17 2019 |
9166 |
399.94 |
May 10 2019 |
9161 |
399.94 |
May 03 2019 |
9169 |
399.94 |
Apr 26 2019 |
9164 |
399.94 |
Apr 19 2019 |
9166 |
399.94 |
Apr 12 2019 |
9169 |
399.94 |
Apr 05 2019 |
9169 |
399.94 |
Mar 29 2019 |
9169 |
399.94 |
Mar 22 2019 |
9169 |
399.94 |
Mar 15 2019 |
9178 |
399.94 |
Mar 08 2019 |
9138 |
399.94 |
Mar 01 2019 |
9140 |
399.94 |
Feb 22 2019 |
9135 |
399.94 |
Feb 15 2019 |
9145 |
399.94 |
Feb 08 2019 |
9125 |
399.94 |
Feb 01 2019 |
9148 |
399.94 |
Jan 25 2019 |
9150 |
399.94 |
Jan 18 2019 |
8816 |
399.94 |
Jan 11 2019 |
9268 |
399.94 |
Jan 04 2019 |
9339 |
399.94 |
Dec 28 2018 |
9335 |
399.94 |
Dec 21 2018 |
9268 |
399.94 |
Dec 14 2018 |
9299 |
399.94 |
Dec 07 2018 |
8844 |
393.25 |
Nov 30 2018 |
8957 |
393.25 |
Nov 23 2018 |
9019 |
393.25 |
Nov 16 2018 |
7801 |
377.04 |
Nov 09 2018 |
6729 |
362.91 |
Nov 02 2018 |
5956 |
351.52 |
Oct 26 2018 |
5467 |
346.14 |
Oct 19 2018 |
4653 |
332.3 |
Oct 12 2018 |
3979 |
317.95 |
Oct 05 2018 |
3869 |
317.95 |
Sep 28 2018 |
3886 |
317.95 |
Sep 21 2018 |
3917 |
317.95 |
Sep 14 2018 |
3871 |
317.95 |
Sep 07 2018 |
3881 |
317.95 |
Aug 31 2018 |
3858 |
317.95 |
Aug 24 2018 |
3851 |
317.95 |
Aug 17 2018 |
3856 |
317.95 |
Aug 10 2018 |
3860 |
317.95 |
Aug 03 2018 |
3869 |
317.95 |
Jul 27 2018 |
3875 |
317.95 |
Jul 20 2018 |
3876 |
317.95 |
Jul 13 2018 |
3875 |
317.95 |
Jul 06 2018 |
3873 |
317.95 |
Jun 29 2018 |
3905 |
317.95 |
Jun 22 2018 |
3905 |
317.95 |
Jun 15 2018 |
3910 |
317.95 |
Jun 08 2018 |
3917 |
317.95 |
Jun 01 2018 |
3915 |
317.95 |
May 25 2018 |
3932 |
317.95 |
May 18 2018 |
3932 |
317.95 |
May 11 2018 |
3942 |
317.95 |
May 04 2018 |
3980 |
317.95 |
Apr 27 2018 |
3978 |
317.95 |
Apr 20 2018 |
3994 |
317.95 |
Apr 13 2018 |
3993 |
317.95 |
Apr 06 2018 |
3993 |
317.95 |
Mar 30 2018 |
3993 |
317.95 |
Mar 23 2018 |
3993 |
317.95 |
Mar 16 2018 |
3987 |
317.95 |
Mar 09 2018 |
3987 |
317.95 |
Mar 02 2018 |
3987 |
317.95 |
Feb 23 2018 |
3986 |
317.95 |
Feb 16 2018 |
3991 |
317.95 |
Feb 09 2018 |
3988 |
317.95 |
Feb 02 2018 |
4001 |
317.95 |
Jan 26 2018 |
4018 |
317.95 |
Jan 19 2018 |
4018 |
317.95 |
Jan 12 2018 |
3804 |
317.95 |
Jan 05 2018 |
4141 |
322.18 |
Dec 29 2017 |
4152 |
322.18 |
Dec 22 2017 |
4145 |
322.18 |
Dec 15 2017 |
4031 |
319.58 |
Dec 08 2017 |
4847 |
334.89 |
Dec 01 2017 |
5253 |
342.37 |
Nov 24 2017 |
5286 |
342.37 |
Nov 17 2017 |
5266 |
342.37 |
Nov 10 2017 |
5545 |
345.26 |
Nov 03 2017 |
5647 |
347.8 |
Oct 27 2017 |
5547 |
347.8 |
Oct 20 2017 |
6238 |
358.04 |
Oct 13 2017 |
6568 |
364.31 |
Oct 06 2017 |
6497 |
364.31 |
Sep 29 2017 |
6503 |
364.31 |
Sep 22 2017 |
6564 |
365.5 |
Sep 15 2017 |
6569 |
365.5 |
Sep 08 2017 |
6529 |
365.5 |
Sep 01 2017 |
6534 |
365.5 |
Aug 25 2017 |
6551 |
365.5 |
Aug 18 2017 |
6562 |
365.5 |
Aug 11 2017 |
6542 |
365.5 |
Aug 04 2017 |
6556 |
365.5 |
Jul 28 2017 |
6552 |
365.5 |
Jul 21 2017 |
6564 |
365.5 |
Jul 14 2017 |
6571 |
365.5 |
Jul 07 2017 |
6567 |
365.5 |
Jun 30 2017 |
6575 |
365.5 |
Jun 23 2017 |
6574 |
365.5 |
Jun 16 2017 |
6566 |
365.5 |
Jun 09 2017 |
6548 |
365.5 |
Jun 02 2017 |
6545 |
365.5 |
May 26 2017 |
6448 |
365.5 |
May 19 2017 |
6465 |
365.5 |
May 12 2017 |
6436 |
365.5 |
May 05 2017 |
6426 |
365.5 |
Apr 28 2017 |
6420 |
365.5 |
Apr 21 2017 |
6405 |
365.5 |
Apr 14 2017 |
6410 |
365.5 |
Apr 07 2017 |
6411 |
365.5 |
Mar 31 2017 |
6411 |
365.5 |
Mar 24 2017 |
6411 |
365.5 |
Mar 17 2017 |
6404 |
365.5 |
Mar 10 2017 |
6411 |
365.5 |
Mar 03 2017 |
6411 |
365.5 |
Feb 24 2017 |
6412 |
365.5 |
Feb 17 2017 |
6420 |
365.5 |
Feb 10 2017 |
6432 |
365.5 |
Feb 03 2017 |
6427 |
365.5 |
Jan 27 2017 |
6440 |
365.5 |
Jan 20 2017 |
6881 |
371.22 |
Jan 13 2017 |
6915 |
371.61 |
Jan 06 2017 |
7045 |
371.61 |
Dec 30 2016 |
7090 |
371.61 |
Dec 23 2016 |
7097 |
371.61 |
Dec 16 2016 |
7349 |
374.81 |
Dec 09 2016 |
8005 |
383 |
Dec 02 2016 |
8774 |
390.81 |
Nov 25 2016 |
8743 |
390.81 |
Nov 18 2016 |
9083 |
394.2 |
Nov 11 2016 |
11247 |
415.61 |
Nov 04 2016 |
12014 |
422.87 |
Oct 28 2016 |
12405 |
427.77 |
Oct 21 2016 |
12498 |
427.77 |
Oct 14 2016 |
13787 |
440.27 |
Oct 07 2016 |
13774 |
440.27 |
Sep 30 2016 |
13733 |
440.27 |
Sep 23 2016 |
13466 |
440.05 |
Sep 16 2016 |
13835 |
446.49 |
Sep 09 2016 |
14109 |
449.91 |
Sep 02 2016 |
14070 |
449.91 |
Aug 26 2016 |
14107 |
449.91 |
Aug 19 2016 |
13896 |
450.67 |
Aug 12 2016 |
13885 |
450.67 |
Aug 05 2016 |
13902 |
450.67 |
Jul 29 2016 |
13903 |
450.67 |
Jul 22 2016 |
13883 |
450.67 |
Jun 28 2016 |
13884 |
450.67 |
Jun 21 2016 |
13938 |
450.67 |
Jun 14 2016 |
13938 |
450.67 |
Jun 07 2016 |
13939 |
450.67 |
May 31 2016 |
13945 |
450.67 |
May 24 2016 |
13945 |
450.67 |
May 17 2016 |
13932 |
450.67 |
May 10 2016 |
13932 |
450.67 |
May 03 2016 |
13933 |
450.67 |
Apr 26 2016 |
13933 |
450.67 |
Apr 19 2016 |
13920 |
450.67 |
Apr 12 2016 |
13956 |
450.67 |
Apr 05 2016 |
13956 |
450.67 |
Mar 29 2016 |
13956 |
450.67 |
Mar 22 2016 |
13948 |
450.67 |
Mar 15 2016 |
13946 |
450.67 |
Mar 08 2016 |
13960 |
450.67 |
Mar 01 2016 |
13956 |
450.67 |
Feb 23 2016 |
13951 |
450.67 |
Feb 16 2016 |
13897 |
450.67 |
Feb 09 2016 |
13897 |
450.67 |
Feb 02 2016 |
13842 |
450.67 |
Jan 26 2016 |
13875 |
450.67 |
Jan 19 2016 |
13888 |
450.67 |
Jan 12 2016 |
13472 |
450.67 |
Jan 05 2016 |
15079 |
462.42 |
Dec 29 2015 |
15086 |
462.42 |
Dec 22 2015 |
14961 |
462.42 |
Dec 15 2015 |
14846 |
462.42 |
Dec 08 2015 |
15068 |
462.42 |
Dec 01 2015 |
15953 |
470.43 |
Nov 24 2015 |
15826 |
470.43 |
Nov 17 2015 |
17799 |
492.26 |
Nov 10 2015 |
17772 |
492.26 |
Nov 03 2015 |
19512 |
508.13 |
Oct 27 2015 |
22344 |
535.7 |
Oct 20 2015 |
23140 |
543.45 |
Oct 13 2015 |
22436 |
542.43 |
Oct 06 2015 |
22416 |
542.43 |
Sep 29 2015 |
22361 |
542.43 |
Sep 22 2015 |
28510 |
542.43 |
Sep 15 2015 |
5280 |
542.43 |
Sep 14 2015 |
21578 |
542.43 |
Sep 07 2015 |
21555 |
542.43 |
Aug 31 2015 |
21594 |
542.43 |
Aug 24 2015 |
21500 |
542.43 |
Aug 17 2015 |
21534 |
542.43 |
Aug 10 2015 |
21544 |
542.43 |
Aug 03 2015 |
21543 |
542.43 |
Jul 27 2015 |
21543 |
542.43 |
Jul 20 2015 |
21542 |
542.43 |
Jul 13 2015 |
21542 |
542.43 |
Jul 06 2015 |
21542 |
542.43 |
Jun 29 2015 |
21542 |
542.43 |
Jun 22 2015 |
21542 |
542.43 |
Jun 15 2015 |
21542 |
542.43 |
Jun 08 2015 |
21688 |
542.43 |
Jun 01 2015 |
21688 |
542.43 |
May 25 2015 |
21688 |
542.43 |
May 18 2015 |
21688 |
542.43 |
May 11 2015 |
21688 |
542.43 |
May 04 2015 |
21688 |
542.43 |
Apr 27 2015 |
21663 |
542.43 |
Apr 20 2015 |
21649 |
542.43 |
Apr 13 2015 |
21648 |
542.43 |
Apr 06 2015 |
21685 |
542.43 |
Mar 30 2015 |
21685 |
542.43 |
Mar 23 2015 |
21707 |
542.43 |
Mar 16 2015 |
21691 |
542.43 |
Mar 09 2015 |
21690 |
542.43 |
Mar 02 2015 |
21679 |
542.43 |
Feb 23 2015 |
21537 |
542.43 |
Feb 16 2015 |
21504 |
542.43 |
Feb 09 2015 |
21515 |
542.43 |
Feb 02 2015 |
21527 |
542.43 |
Jan 26 2015 |
21519 |
542.43 |
Jan 19 2015 |
21494 |
542.43 |
Jan 12 2015 |
21352 |
542.43 |
Jan 05 2015 |
21321 |
539.57 |
Dec 29 2014 |
20548 |
531 |
Dec 22 2014 |
20593 |
531 |
Dec 15 2014 |
20293 |
531 |
Dec 08 2014 |
20465 |
531 |
Dec 01 2014 |
20615 |
531 |
Nov 24 2014 |
19964 |
524.09 |
Nov 17 2014 |
20156 |
524.09 |
Nov 10 2014 |
20309 |
524.09 |
Nov 03 2014 |
20201 |
524.09 |
Oct 27 2014 |
20288 |
524.72 |
Oct 20 2014 |
20492 |
524.72 |
Oct 13 2014 |
20401 |
524.72 |
Oct 06 2014 |
20091 |
524.72 |
Sep 29 2014 |
20306 |
524.72 |
Sep 22 2014 |
20331 |
524.72 |
Sep 15 2014 |
20135 |
524.72 |
Sep 08 2014 |
19989 |
524.72 |
Sep 01 2014 |
20070 |
524.72 |
Aug 25 2014 |
20102 |
524.72 |
Aug 18 2014 |
20109 |
524.72 |
Aug 11 2014 |
20109 |
524.72 |
Aug 04 2014 |
20109 |
524.72 |
Jul 28 2014 |
20109 |
524.72 |
Jul 21 2014 |
20128 |
524.72 |
Jul 14 2014 |
20128 |
524.72 |
Jul 07 2014 |
20128 |
524.72 |
Jun 30 2014 |
20128 |
524.72 |
Jun 23 2014 |
20128 |
524.72 |
Jun 16 2014 |
20128 |
524.72 |
Jun 09 2014 |
20128 |
524.72 |
Jun 02 2014 |
20128 |
524.72 |
May 26 2014 |
20128 |
524.72 |
May 19 2014 |
20128 |
524.72 |
May 12 2014 |
20130 |
524.72 |
May 05 2014 |
20130 |
524.72 |
Apr 28 2014 |
20131 |
524.72 |
Apr 21 2014 |
20131 |
524.72 |
Apr 14 2014 |
20146 |
524.72 |
Apr 07 2014 |
20146 |
524.72 |
Mar 31 2014 |
20147 |
524.72 |
Mar 24 2014 |
20147 |
524.72 |
Mar 17 2014 |
20147 |
524.72 |
Mar 10 2014 |
20146 |
524.72 |
Mar 03 2014 |
20146 |
524.72 |
Feb 24 2014 |
20139 |
524.72 |
Feb 17 2014 |
20154 |
524.72 |
Feb 10 2014 |
20153 |
524.72 |
Feb 03 2014 |
20144 |
524.72 |
Jan 27 2014 |
20642 |
529.35 |
Jan 20 2014 |
22613 |
551.67 |
Jan 13 2014 |
22439 |
551.67 |
Jan 06 2014 |
22372 |
551.67 |
Dec 30 2013 |
22538 |
551.67 |
Dec 23 2013 |
22324 |
551.67 |
Dec 16 2013 |
22949 |
561.85 |
Dec 09 2013 |
24810 |
582.82 |
Dec 02 2013 |
25933 |
593.45 |
Nov 25 2013 |
26366 |
593.45 |
Nov 18 2013 |
26424 |
593.45 |
Nov 11 2013 |
26479 |
593.45 |
Nov 04 2013 |
26347 |
593.45 |
Oct 28 2013 |
26067 |
593.45 |