| Oct 14 2016 |
34270 |
643.24 |
| Oct 07 2016 |
34072 |
643.24 |
| Sep 30 2016 |
34054 |
643.24 |
| Sep 23 2016 |
33487 |
643.24 |
| Sep 16 2016 |
32940 |
643.24 |
| Sep 09 2016 |
32352 |
643.24 |
| Sep 02 2016 |
32271 |
643.24 |
| Aug 26 2016 |
32317 |
643.24 |
| Aug 19 2016 |
31750 |
643.24 |
| Aug 12 2016 |
31742 |
643.24 |
| Aug 05 2016 |
31763 |
643.24 |
| Jul 29 2016 |
31765 |
643.24 |
| Jul 22 2016 |
31732 |
643.24 |
| Jun 28 2016 |
31734 |
643.24 |
| Jun 21 2016 |
31821 |
643.24 |
| Jun 14 2016 |
31821 |
643.24 |
| Jun 07 2016 |
31823 |
643.24 |
| May 31 2016 |
31830 |
643.24 |
| May 24 2016 |
31830 |
643.24 |
| May 17 2016 |
31801 |
643.24 |
| May 10 2016 |
31802 |
643.24 |
| May 03 2016 |
31808 |
643.24 |
| Apr 26 2016 |
31803 |
643.24 |
| Apr 19 2016 |
31753 |
643.24 |
| Apr 12 2016 |
31825 |
643.24 |
| Apr 05 2016 |
31825 |
643.24 |
| Mar 29 2016 |
31825 |
643.24 |
| Mar 22 2016 |
31805 |
643.24 |
| Mar 15 2016 |
31806 |
643.24 |
| Mar 08 2016 |
31830 |
643.24 |
| Mar 01 2016 |
31825 |
643.24 |
| Feb 23 2016 |
31819 |
643.24 |
| Feb 16 2016 |
31732 |
643.24 |
| Feb 09 2016 |
31732 |
643.24 |
| Feb 02 2016 |
31667 |
643.24 |
| Jan 26 2016 |
31712 |
643.24 |
| Jan 19 2016 |
31727 |
643.24 |
| Jan 12 2016 |
31298 |
643.24 |
| Jan 05 2016 |
31787 |
643.24 |
| Dec 29 2015 |
31830 |
643.24 |
| Dec 22 2015 |
31598 |
643.24 |
| Dec 15 2015 |
31460 |
643.24 |
| Dec 08 2015 |
31832 |
643.24 |
| Dec 01 2015 |
31977 |
643.24 |
| Nov 24 2015 |
31716 |
643.24 |
| Nov 17 2015 |
31364 |
643.24 |
| Nov 10 2015 |
31475 |
643.24 |
| Nov 03 2015 |
30586 |
628.7 |
| Oct 27 2015 |
31052 |
632.74 |
| Oct 20 2015 |
31129 |
632.74 |
| Oct 13 2015 |
29999 |
626.88 |
| Oct 06 2015 |
29902 |
626.88 |
| Sep 29 2015 |
28357 |
608.86 |
| Sep 22 2015 |
8237 |
589.87 |
| Sep 15 2015 |
26517 |
589.87 |
| Sep 14 2015 |
25728 |
589.87 |
| Sep 07 2015 |
25619 |
589.87 |
| Aug 31 2015 |
25680 |
589.87 |
| Aug 24 2015 |
25587 |
589.87 |
| Aug 17 2015 |
25637 |
589.87 |
| Aug 10 2015 |
25652 |
589.87 |
| Aug 03 2015 |
25652 |
589.87 |
| Jul 27 2015 |
25652 |
589.87 |
| Jul 20 2015 |
25651 |
589.87 |
| Jul 13 2015 |
25651 |
589.87 |
| Jul 06 2015 |
25651 |
589.87 |
| Jun 29 2015 |
25651 |
589.87 |
| Jun 22 2015 |
25651 |
589.87 |
| Jun 15 2015 |
25651 |
589.87 |
| Jun 08 2015 |
25838 |
589.87 |
| Jun 01 2015 |
25838 |
589.87 |
| May 25 2015 |
25838 |
589.87 |
| May 18 2015 |
25838 |
589.87 |
| May 11 2015 |
25838 |
589.87 |
| May 04 2015 |
25838 |
589.87 |
| Apr 27 2015 |
25809 |
589.87 |
| Apr 20 2015 |
25792 |
589.87 |
| Apr 13 2015 |
25791 |
589.87 |
| Apr 06 2015 |
25830 |
589.87 |
| Mar 30 2015 |
25830 |
589.87 |
| Mar 23 2015 |
25852 |
589.87 |
| Mar 16 2015 |
25826 |
589.87 |
| Mar 09 2015 |
25825 |
589.87 |
| Mar 02 2015 |
25805 |
589.87 |
| Feb 23 2015 |
25627 |
589.87 |
| Feb 16 2015 |
25599 |
589.87 |
| Feb 09 2015 |
25609 |
589.87 |
| Feb 02 2015 |
25617 |
589.87 |
| Jan 26 2015 |
25600 |
589.87 |
| Jan 19 2015 |
25573 |
589.87 |
| Jan 12 2015 |
24634 |
580.23 |
| Jan 05 2015 |
24957 |
580.23 |
| Dec 29 2014 |
24977 |
580.23 |
| Dec 22 2014 |
25028 |
580.23 |
| Dec 15 2014 |
24654 |
580.23 |
| Dec 08 2014 |
24930 |
580.23 |
| Dec 01 2014 |
25077 |
580.23 |
| Nov 24 2014 |
25526 |
585.57 |
| Nov 17 2014 |
25311 |
579.61 |
| Nov 10 2014 |
25513 |
579.61 |
| Nov 03 2014 |
25435 |
579.61 |
| Oct 27 2014 |
25450 |
579.61 |
| Oct 20 2014 |
25704 |
580.77 |
| Oct 13 2014 |
24725 |
570.97 |
| Oct 06 2014 |
27616 |
610.62 |
| Sep 29 2014 |
27810 |
610.62 |
| Sep 22 2014 |
27963 |
610.62 |
| Sep 15 2014 |
27624 |
610.62 |
| Sep 08 2014 |
27318 |
610.62 |
| Sep 01 2014 |
27404 |
610.62 |
| Aug 25 2014 |
27464 |
610.62 |
| Aug 18 2014 |
27480 |
610.62 |
| Aug 11 2014 |
27479 |
610.62 |
| Aug 04 2014 |
27479 |
610.62 |
| Jul 28 2014 |
27479 |
610.62 |
| Jul 21 2014 |
27497 |
610.62 |
| Jul 14 2014 |
27498 |
610.62 |
| Jul 07 2014 |
27498 |
610.62 |
| Jun 30 2014 |
27498 |
610.62 |
| Jun 23 2014 |
27498 |
610.62 |
| Jun 16 2014 |
27498 |
610.62 |
| Jun 09 2014 |
27498 |
610.62 |
| Jun 02 2014 |
27498 |
610.62 |
| May 26 2014 |
27498 |
610.62 |
| May 19 2014 |
27498 |
610.62 |
| May 12 2014 |
27499 |
610.62 |
| May 05 2014 |
27499 |
610.62 |
| Apr 28 2014 |
27500 |
610.62 |
| Apr 21 2014 |
27500 |
610.62 |
| Apr 14 2014 |
27514 |
610.62 |
| Apr 07 2014 |
27514 |
610.62 |
| Mar 31 2014 |
27515 |
610.62 |
| Mar 24 2014 |
27515 |
610.62 |
| Mar 17 2014 |
27515 |
610.62 |
| Mar 10 2014 |
27514 |
610.62 |
| Mar 03 2014 |
27514 |
610.62 |
| Feb 24 2014 |
27508 |
610.62 |
| Feb 17 2014 |
27529 |
610.62 |
| Feb 10 2014 |
27527 |
610.62 |
| Feb 03 2014 |
27523 |
610.62 |
| Jan 27 2014 |
27581 |
610.62 |
| Jan 20 2014 |
28343 |
621.06 |
| Jan 13 2014 |
28169 |
621.06 |
| Jan 06 2014 |
28100 |
621.06 |
| Dec 30 2013 |
28278 |
621.06 |
| Dec 23 2013 |
28073 |
621.06 |
| Dec 16 2013 |
27826 |
621.06 |
| Dec 09 2013 |
27262 |
613.62 |
| Dec 02 2013 |
25059 |
582.44 |
| Nov 25 2013 |
25459 |
582.44 |
| Nov 18 2013 |
25526 |
582.44 |
| Nov 11 2013 |
25576 |
582.44 |
| Nov 04 2013 |
25467 |
582.44 |
| Oct 28 2013 |
25192 |
582.44 |
